AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 0.94 | 0.94 | 0.94 | 7,896 | 12 | 8,400 |
| 26/10/2008 | 0.98 | 0.98 | 0.98 | 789 | 4 | 805 |
| 23/10/2008 | 1.03 | 1.03 | 1.03 | 53,145 | 47 | 51,597 |
| 22/10/2008 | 1.12 | 1.08 | 1.08 | 121,460 | 120 | 111,915 |
| 21/10/2008 | 1.17 | 1.11 | 1.13 | 204,364 | 183 | 181,530 |
| 20/10/2008 | 1.19 | 1.13 | 1.15 | 140,795 | 149 | 122,785 |
| 19/10/2008 | 1.20 | 1.17 | 1.19 | 25,791 | 45 | 21,921 |
| 16/10/2008 | 1.18 | 1.15 | 1.17 | 156,010 | 169 | 135,183 |
| 15/10/2008 | 1.24 | 1.21 | 1.21 | 123,853 | 148 | 101,544 |
| 14/10/2008 | 1.27 | 1.25 | 1.27 | 73,675 | 75 | 58,200 |
| 13/10/2008 | 1.21 | 1.17 | 1.21 | 121,364 | 132 | 101,524 |
| 12/10/2008 | 1.17 | 1.16 | 1.16 | 85,497 | 91 | 73,671 |
| 09/10/2008 | 1.22 | 1.18 | 1.22 | 146,368 | 144 | 120,252 |
| 08/10/2008 | 1.20 | 1.17 | 1.17 | 158,449 | 120 | 135,094 |
| 07/10/2008 | 1.23 | 1.20 | 1.23 | 214,723 | 121 | 178,465 |
| 06/10/2008 | 1.27 | 1.26 | 1.26 | 104,185 | 86 | 82,593 |
| 05/10/2008 | 1.36 | 1.32 | 1.32 | 198,961 | 155 | 149,995 |
| 29/09/2008 | 1.38 | 1.34 | 1.38 | 190,241 | 229 | 139,834 |
| 28/09/2008 | 1.33 | 1.29 | 1.33 | 199,468 | 180 | 150,429 |
| 25/09/2008 | 1.30 | 1.26 | 1.27 | 105,476 | 110 | 81,929 |