Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions130

SectorTechnology and Communication

Low Price0.59

Opening Price0.60

No. of Shares104,230

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/E25.73

Value Traded62,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	0.82	0.79	0.80	97,406	111	121,740
01/03/2009	0.84	0.80	0.83	179,324	209	218,415
26/02/2009	0.82	0.77	0.81	289,487	267	365,008
25/02/2009	0.81	0.79	0.79	240,281	408	303,934
24/02/2009	0.83	0.83	0.83	10,010	20	12,060
23/02/2009	0.89	0.87	0.87	366,348	385	420,189
19/02/2009	0.94	0.91	0.91	333,842	226	363,770
18/02/2009	1.00	0.95	0.95	540,140	315	554,450
17/02/2009	1.02	0.96	1.00	442,864	349	442,922
16/02/2009	1.01	0.98	0.98	732,780	434	730,362
15/02/2009	0.97	0.94	0.97	441,961	223	458,611
12/02/2009	0.93	0.89	0.93	806,818	462	875,989
11/02/2009	0.89	0.86	0.89	415,847	199	467,652
10/02/2009	0.85	0.85	0.85	42,636	50	50,160
09/02/2009	0.81	0.81	0.81	73,898	58	91,232
08/02/2009	0.78	0.76	0.78	95,787	74	122,994
05/02/2009	0.78	0.75	0.75	85,025	152	111,715
04/02/2009	0.80	0.77	0.79	58,126	91	74,760
03/02/2009	0.81	0.78	0.81	11,968	46	15,139
02/02/2009	0.80	0.79	0.80	41,130	98	51,724

Download Table