Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.44	0.43	0.44	670	9	1,545
06/01/2016	0.44	0.43	0.44	2,876	17	6,654
05/01/2016	0.43	0.41	0.43	241	5	579
04/01/2016	0.41	0.41	0.41	623	11	1,519
03/01/2016	0.42	0.42	0.42	1,229	5	2,925
31/12/2015	0.43	0.41	0.42	203	6	485
30/12/2015	0.43	0.42	0.43	859	3	1,999
29/12/2015	0.43	0.41	0.43	83	2	201
28/12/2015	0.43	0.41	0.43	684	3	1,667
27/12/2015	0.43	0.41	0.43	433	8	1,034
20/12/2015	0.43	0.42	0.43	1,337	12	3,167
17/12/2015	0.43	0.42	0.42	1,434	5	3,411
16/12/2015	0.42	0.42	0.42	80	3	191
15/12/2015	0.42	0.41	0.42	3,519	19	8,432
14/12/2015	0.42	0.41	0.42	1,663	8	4,052
13/12/2015	0.42	0.41	0.42	648	9	1,549
10/12/2015	0.43	0.42	0.43	3,680	25	8,670
09/12/2015	0.43	0.41	0.43	4,150	44	9,850
08/12/2015	0.41	0.39	0.41	4,338	17	10,963
07/12/2015	0.40	0.38	0.40	379	18	983

Download Table