Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.50 0.49 0.49 7,341 19 14,980
12/04/2026 0.50 0.49 0.50 1,351 10 2,756
09/04/2026 0.50 0.49 0.50 6,582 20 13,339
08/04/2026 0.51 0.50 0.51 4,060 13 8,110
07/04/2026 0.51 0.49 0.51 73 3 145
06/04/2026 0.51 0.51 0.51 5 1 10
05/04/2026 0.51 0.50 0.51 86 2 170
02/04/2026 0.51 0.49 0.51 474 4 967
01/04/2026 0.50 0.50 0.50 908 9 1,816
31/03/2026 0.51 0.48 0.48 536 5 1,092
30/03/2026 0.50 0.49 0.50 1,274 15 2,582
29/03/2026 0.51 0.49 0.50 3,881 21 7,774
26/03/2026 0.52 0.51 0.51 8,511 24 16,674
25/03/2026 0.53 0.52 0.52 1,688 12 3,245
24/03/2026 0.54 0.52 0.53 2,518 11 4,747
19/03/2026 0.54 0.52 0.54 29,227 50 54,464
18/03/2026 0.52 0.50 0.52 25,756 54 50,875
17/03/2026 0.51 0.49 0.50 20,878 45 42,084
16/03/2026 0.49 0.49 0.49 10 1 20
15/03/2026 0.49 0.48 0.49 687 12 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.48 0.46 0.47 5,594 20 12,011
14/12/2025 0.48 0.46 0.47 12,906 28 27,961
07/12/2025 0.48 0.46 0.47 1,635 13 3,497
30/11/2025 0.48 0.47 0.47 14,236 28 30,268
23/11/2025 0.48 0.47 0.48 5,895 26 12,540
16/11/2025 0.48 0.46 0.48 20,364 33 43,422
09/11/2025 0.48 0.46 0.48 24,119 43 51,246
02/11/2025 0.49 0.47 0.49 27,556 47 57,575
26/10/2025 0.50 0.48 0.49 29,274 67 59,962
19/10/2025 0.49 0.48 0.49 27,854 74 57,276
12/10/2025 0.51 0.48 0.50 106,056 195 214,166
05/10/2025 0.48 0.46 0.48 18,948 58 40,636
28/09/2025 0.48 0.46 0.48 15,573 56 33,327
21/09/2025 0.48 0.45 0.48 22,412 73 48,876
14/09/2025 0.48 0.45 0.48 85,668 134 185,382
07/09/2025 0.49 0.47 0.47 94,532 75 199,955
31/08/2025 0.49 0.47 0.49 11,226 47 23,445
24/08/2025 0.49 0.47 0.49 45,822 102 96,084
17/08/2025 0.48 0.46 0.47 35,765 94 75,849
10/08/2025 0.50 0.47 0.48 136,875 207 285,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
02/06/2024 0.58 0.54 0.55 1,323,098 396 2,384,056
01/05/2024 0.62 0.56 0.58 452,697 946 772,944
01/04/2024 0.63 0.55 0.59 351,352 691 596,791
03/03/2024 0.68 0.59 0.59 583,325 936 913,071
01/02/2024 0.69 0.57 0.60 2,235,995 1,420 3,601,550
02/01/2024 0.81 0.65 0.67 5,842,088 2,358 7,815,278
03/12/2023 0.77 0.63 0.72 5,017,456 2,738 7,286,360
01/11/2023 0.72 0.55 0.64 4,491,812 1,802 7,062,216
01/10/2023 0.97 0.64 0.64 6,995,025 1,560 8,459,262
03/09/2023 1.00 0.63 0.97 5,599,000 2,767 6,736,625
01/08/2023 0.64 0.48 0.63 1,221,637 425 2,061,885
02/07/2023 0.68 0.58 0.62 1,304,717 367 2,058,375
04/06/2023 0.72 0.65 0.66 1,409,409 431 2,102,092
01/05/2023 0.77 0.58 0.72 1,915,590 1,110 2,770,852
02/04/2023 0.71 0.50 0.63 2,078,895 486 3,596,254
01/03/2023 0.68 0.50 0.52 1,633,583 926 2,591,767
01/02/2023 0.54 0.41 0.54 1,632,188 493 3,672,799
02/01/2023 0.48 0.42 0.44 543,822 122 1,190,908
Download Table