Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
07/12/2023 0.71 0.68 0.71 133,382 144 193,323
06/12/2023 0.68 0.65 0.68 64,319 102 97,403
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 1.79 1.67 1.73 808,160 83 461,425
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
01/10/2017 1.00 0.94 0.99 1,146,586 107 1,183,046
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618