Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2026 0.58 0.54 0.58 66,204 127 115,916
10/08/2026 0.56 0.55 0.56 23,058 49 41,222
09/08/2026 0.54 0.52 0.54 42,809 67 79,925
06/08/2026 0.52 0.50 0.52 35,604 76 68,863
05/08/2026 0.50 0.50 0.50 1,847 8 3,694
04/08/2026 0.51 0.49 0.50 1,995 9 4,010
03/08/2026 0.50 0.50 0.50 265 5 529
28/07/2026 0.51 0.50 0.51 1,119 7 2,237
27/07/2026 0.51 0.50 0.51 587 2 1,174
23/07/2026 0.51 0.50 0.51 839 10 1,670
22/07/2026 0.50 0.50 0.50 1,071 6 2,141
20/07/2026 0.51 0.50 0.51 1,212 14 2,424
19/07/2026 0.51 0.50 0.50 10,702 24 21,163
15/07/2026 0.50 0.49 0.50 3,462 5 6,985
14/07/2026 0.50 0.50 0.50 149 3 298
13/07/2026 0.50 0.49 0.49 4,168 7 8,500
12/07/2026 0.50 0.49 0.49 18,200 21 37,137
08/07/2026 0.50 0.50 0.50 124 1 248
07/07/2026 0.51 0.50 0.50 19,797 43 39,264
06/07/2026 0.49 0.48 0.49 4,903 2 10,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.49 0.47 0.49 11,226 47 23,445
24/08/2025 0.49 0.47 0.49 45,822 102 96,084
17/08/2025 0.48 0.46 0.47 35,765 94 75,849
10/08/2025 0.50 0.47 0.48 136,875 207 285,092
03/08/2025 0.50 0.46 0.48 64,793 117 135,408
27/07/2025 0.49 0.47 0.48 27,621 69 57,698
20/07/2025 0.51 0.48 0.48 81,711 177 166,340
13/07/2025 0.51 0.48 0.49 43,306 180 87,812
06/07/2025 0.50 0.47 0.49 122,598 243 254,289
29/06/2025 0.48 0.46 0.47 39,449 118 84,571
22/06/2025 0.48 0.46 0.47 13,315 47 28,413
15/06/2025 0.47 0.45 0.47 14,512 54 31,421
11/06/2025 0.49 0.47 0.48 4,230 19 8,872
01/06/2025 0.49 0.47 0.49 59,843 161 123,971
26/05/2025 0.50 0.47 0.48 39,547 86 81,719
18/05/2025 0.52 0.48 0.48 60,681 171 119,493
11/05/2025 0.50 0.45 0.50 182,793 286 377,411
04/05/2025 0.46 0.44 0.46 41,537 130 93,199
27/04/2025 0.47 0.45 0.47 13,340 49 29,056
20/04/2025 0.49 0.45 0.47 37,674 150 80,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
01/09/2021 1.47 1.18 1.29 19,581 132 15,173
01/06/2021 1.54 1.54 1.54 308 3 200
02/05/2021 1.70 1.62 1.62 660 6 400
01/03/2021 1.85 1.71 1.71 1,220,578 22 699,880
01/02/2021 1.85 1.75 1.80 3,860 12 2,124
03/01/2021 2.05 1.82 1.91 3,022,917 157 1,538,870
01/12/2020 2.00 1.84 1.98 450,683 200 232,997
01/11/2020 2.15 1.84 2.00 695,676 275 348,450
01/10/2020 2.15 1.82 2.08 690,464 320 337,042
01/09/2020 2.15 1.45 2.06 1,804,927 620 1,027,167
04/08/2020 1.54 1.15 1.47 976,245 515 685,371
01/07/2020 1.30 1.13 1.30 52,908 122 44,614
01/06/2020 1.37 1.14 1.24 100,797 141 80,540
01/03/2020 1.38 1.28 1.37 3,037 11 2,250
02/02/2020 1.43 1.22 1.42 85,216 103 64,456
02/01/2020 1.46 1.34 1.42 42,608 73 30,719
01/12/2019 1.49 1.33 1.42 290,378 245 204,260
03/11/2019 1.43 1.23 1.33 124,227 105 91,202
01/10/2019 1.52 1.36 1.44 2,609,963 352 1,812,160
Download Table