Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions16
SectorTechnology and Communication
Low Price0.57
Opening Price0.60
No. of Shares14,832
Div0.00
Change-0.03
Closing Price0.57
Average Price0.57
P/E18.1
Value Traded8,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.60 0.57 0.57 8,500 16 14,832
22/03/2023 0.60 0.59 0.60 66,285 13 112,347
21/03/2023 0.61 0.59 0.59 15,912 21 26,566
20/03/2023 0.63 0.62 0.62 7,226 27 11,605
19/03/2023 0.65 0.62 0.65 3,930 10 6,200
16/03/2023 0.64 0.63 0.64 17,682 35 27,785
15/03/2023 0.65 0.61 0.65 48,171 70 77,748
14/03/2023 0.64 0.62 0.64 6,854 19 10,951
13/03/2023 0.65 0.63 0.65 521,213 37 809,516
12/03/2023 0.66 0.63 0.66 564,315 100 894,422
09/03/2023 0.68 0.65 0.66 71,211 119 108,671
08/03/2023 0.68 0.66 0.68 32,948 71 49,113
07/03/2023 0.66 0.63 0.66 84,026 158 127,785
06/03/2023 0.63 0.63 0.63 81,648 11 129,600
05/03/2023 0.60 0.60 0.60 22,374 43 37,290
02/03/2023 0.58 0.58 0.58 18,937 21 32,650
01/03/2023 0.56 0.55 0.56 26,920 39 48,501
28/02/2023 0.54 0.53 0.54 51,169 75 94,870
27/02/2023 0.52 0.52 0.52 1,162 6 2,234
26/02/2023 0.50 0.47 0.50 144,216 77 289,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.65 0.57 0.57 101,853 87 171,550
12/03/2023 0.66 0.61 0.64 1,158,237 261 1,820,422
05/03/2023 0.68 0.60 0.66 292,206 402 452,459
26/02/2023 0.58 0.47 0.58 242,404 218 467,449
19/02/2023 0.50 0.42 0.48 961,047 298 2,218,691
12/02/2023 0.42 0.41 0.41 2,429 10 5,884
05/02/2023 0.43 0.41 0.42 6,616 17 15,816
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.54 0.41 0.54 1,632,188 493 3,672,799
02/01/2023 0.48 0.42 0.44 543,822 122 1,190,908
01/12/2022 0.52 0.45 0.48 1,041,263 176 2,246,856
01/11/2022 0.51 0.46 0.46 395,243 40 815,543
02/10/2022 0.54 0.48 0.52 702,873 136 1,412,099
01/09/2022 0.65 0.53 0.56 401,313 103 666,827
01/08/2022 0.80 0.62 0.65 593,004 186 869,445
03/07/2022 0.78 0.72 0.77 209,601 30 279,479
01/06/2022 0.90 0.74 0.77 390,222 127 475,994
08/05/2022 0.90 0.82 0.86 184,868 103 217,281
03/04/2022 1.03 0.90 0.90 137,087 13 141,310
01/03/2022 1.19 1.03 1.08 349,629 31 312,950
01/02/2022 1.23 1.17 1.19 109,715 10 92,579
02/01/2022 1.24 1.18 1.23 88,606 12 72,636
01/12/2021 1.21 1.06 1.20 16,660 51 14,240
01/11/2021 1.12 1.02 1.11 9,944 69 9,190
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
01/09/2021 1.47 1.18 1.29 19,581 132 15,173
01/06/2021 1.54 1.54 1.54 308 3 200
02/05/2021 1.70 1.62 1.62 660 6 400
Download Table