AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.22 | 1.20 | 1.20 | 3,002 | 11 | 2,500 |
| 30/01/2017 | 1.26 | 1.23 | 1.25 | 7,579 | 6 | 6,052 |
| 29/01/2017 | 1.28 | 1.20 | 1.24 | 24,219 | 13 | 20,000 |
| 26/01/2017 | 1.26 | 1.23 | 1.26 | 1,269 | 5 | 1,018 |
| 25/01/2017 | 1.25 | 1.23 | 1.23 | 114 | 4 | 92 |
| 24/01/2017 | 1.28 | 1.27 | 1.27 | 4,084 | 4 | 3,200 |
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 2,131 | 4 | 1,666 |
| 22/01/2017 | 1.25 | 1.25 | 1.25 | 501 | 1 | 401 |
| 19/01/2017 | 1.30 | 1.28 | 1.29 | 1,679 | 6 | 1,300 |
| 18/01/2017 | 1.29 | 1.28 | 1.28 | 3,850 | 3 | 3,000 |
| 17/01/2017 | 1.31 | 1.25 | 1.31 | 51,749 | 27 | 40,973 |
| 16/01/2017 | 1.27 | 1.23 | 1.27 | 23,823 | 19 | 19,022 |
| 15/01/2017 | 1.29 | 1.22 | 1.28 | 25,983 | 14 | 20,906 |
| 12/01/2017 | 1.26 | 1.22 | 1.26 | 21,296 | 20 | 17,142 |
| 11/01/2017 | 1.27 | 1.22 | 1.27 | 11,875 | 17 | 9,589 |
| 10/01/2017 | 1.27 | 1.22 | 1.24 | 201,179 | 42 | 164,004 |
| 09/01/2017 | 1.25 | 1.18 | 1.22 | 45,520 | 52 | 37,531 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 6,833 | 17 | 5,583 |
| 05/01/2017 | 1.22 | 1.13 | 1.22 | 7,461 | 20 | 6,229 |
| 04/01/2017 | 1.18 | 1.09 | 1.18 | 24,037 | 21 | 21,295 |