AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 31/05/2017 | 1.03 | 1.01 | 1.01 | 833 | 4 | 811 |
| 30/05/2017 | 1.03 | 1.03 | 1.03 | 413 | 3 | 401 |
| 29/05/2017 | 1.08 | 1.03 | 1.08 | 127,397 | 9 | 120,758 |
| 23/05/2017 | 1.03 | 1.03 | 1.03 | 19 | 2 | 18 |
| 22/05/2017 | 1.10 | 1.03 | 1.03 | 562 | 9 | 535 |
| 18/05/2017 | 1.05 | 1.04 | 1.05 | 494 | 4 | 475 |
| 17/05/2017 | 1.11 | 1.05 | 1.05 | 165,541 | 16 | 152,611 |
| 16/05/2017 | 1.14 | 1.10 | 1.10 | 264 | 4 | 233 |
| 11/05/2017 | 1.14 | 1.14 | 1.14 | 44 | 2 | 39 |
| 09/05/2017 | 1.17 | 1.15 | 1.15 | 100,863 | 13 | 87,594 |
| 08/05/2017 | 1.16 | 1.15 | 1.15 | 462 | 3 | 400 |
| 04/05/2017 | 1.21 | 1.14 | 1.21 | 2,075 | 13 | 1,766 |
| 03/05/2017 | 1.20 | 1.14 | 1.20 | 5,071 | 18 | 4,320 |
| 27/04/2017 | 1.19 | 1.15 | 1.19 | 1,172 | 5 | 1,000 |
| 26/04/2017 | 1.14 | 1.05 | 1.14 | 2,213 | 8 | 1,972 |
| 24/04/2017 | 1.11 | 1.09 | 1.09 | 658 | 7 | 600 |
| 23/04/2017 | 1.12 | 1.12 | 1.12 | 596 | 6 | 532 |
| 20/04/2017 | 1.14 | 1.14 | 1.14 | 79,800 | 1 | 70,000 |
| 18/04/2017 | 1.14 | 1.14 | 1.14 | 3,169 | 12 | 2,780 |