Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2016	0.44	0.43	0.44	19,760	9	45,500
08/11/2016	0.45	0.44	0.45	29,195	15	65,739
07/11/2016	0.45	0.43	0.45	28,826	29	65,781
06/11/2016	0.45	0.44	0.44	20,084	20	45,033
03/11/2016	0.46	0.45	0.45	56,649	76	125,300
02/11/2016	0.44	0.41	0.44	56,002	28	133,137
01/11/2016	0.42	0.41	0.42	9,035	24	21,517
31/10/2016	0.40	0.39	0.40	87,937	36	220,090
30/10/2016	0.39	0.38	0.39	1,051	17	2,750
26/10/2016	0.39	0.38	0.38	7,082	20	18,625
25/10/2016	0.38	0.36	0.38	4,512	37	12,067
12/10/2016	0.37	0.35	0.37	385	5	1,067
11/10/2016	0.36	0.35	0.36	538	8	1,521
10/10/2016	0.36	0.36	0.36	559	11	1,554
09/10/2016	0.37	0.36	0.37	257	4	708
06/10/2016	0.36	0.36	0.36	75	2	209
04/10/2016	0.37	0.36	0.37	779	9	2,157
07/09/2016	0.37	0.35	0.37	199	4	553
06/09/2016	0.36	0.35	0.36	8,762	3	25,032
05/09/2016	0.35	0.35	0.35	14	1	39

Download Table