AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 2,131 | 4 | 1,666 |
| 22/01/2017 | 1.25 | 1.25 | 1.25 | 501 | 1 | 401 |
| 19/01/2017 | 1.30 | 1.28 | 1.29 | 1,679 | 6 | 1,300 |
| 18/01/2017 | 1.29 | 1.28 | 1.28 | 3,850 | 3 | 3,000 |
| 17/01/2017 | 1.31 | 1.25 | 1.31 | 51,749 | 27 | 40,973 |
| 16/01/2017 | 1.27 | 1.23 | 1.27 | 23,823 | 19 | 19,022 |
| 15/01/2017 | 1.29 | 1.22 | 1.28 | 25,983 | 14 | 20,906 |
| 12/01/2017 | 1.26 | 1.22 | 1.26 | 21,296 | 20 | 17,142 |
| 11/01/2017 | 1.27 | 1.22 | 1.27 | 11,875 | 17 | 9,589 |
| 10/01/2017 | 1.27 | 1.22 | 1.24 | 201,179 | 42 | 164,004 |
| 09/01/2017 | 1.25 | 1.18 | 1.22 | 45,520 | 52 | 37,531 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 6,833 | 17 | 5,583 |
| 05/01/2017 | 1.22 | 1.13 | 1.22 | 7,461 | 20 | 6,229 |
| 04/01/2017 | 1.18 | 1.09 | 1.18 | 24,037 | 21 | 21,295 |
| 03/01/2017 | 1.13 | 1.05 | 1.13 | 2,278 | 14 | 2,052 |
| 02/01/2017 | 1.08 | 1.03 | 1.08 | 1,122 | 8 | 1,063 |
| 29/12/2016 | 1.13 | 1.08 | 1.08 | 2,598 | 6 | 2,377 |
| 28/12/2016 | 1.16 | 1.13 | 1.13 | 1,850 | 8 | 1,607 |
| 27/12/2016 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 26/12/2016 | 1.19 | 1.15 | 1.17 | 7,339 | 9 | 6,184 |