Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions73

SectorTechnology and Communication

Low Price0.59

Opening Price0.59

No. of Shares50,653

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E26.16

Value Traded30,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	0.71	0.69	0.70	15,834	32	22,670
12/08/2009	0.71	0.68	0.69	88,713	132	127,332
11/08/2009	0.68	0.67	0.68	45,281	68	66,699
10/08/2009	0.67	0.64	0.65	24,318	37	37,413
09/08/2009	0.68	0.65	0.65	52,393	44	78,945
06/08/2009	0.69	0.65	0.67	75,769	88	114,824
05/08/2009	0.70	0.68	0.68	91,109	109	132,861
04/08/2009	0.72	0.70	0.71	42,475	33	59,968
03/08/2009	0.72	0.70	0.70	21,217	34	30,115
02/08/2009	0.73	0.71	0.72	14,075	27	19,495
30/07/2009	0.74	0.70	0.72	47,603	57	65,780
29/07/2009	0.73	0.70	0.72	23,785	44	33,567
28/07/2009	0.75	0.71	0.73	554,625	118	743,360
27/07/2009	0.72	0.69	0.72	29,035	41	40,875
26/07/2009	0.73	0.70	0.72	14,655	31	20,605
23/07/2009	0.72	0.69	0.72	36,531	56	51,685
22/07/2009	0.70	0.67	0.70	78,843	45	116,194
21/07/2009	0.73	0.68	0.70	29,812	62	43,437
20/07/2009	0.75	0.71	0.71	69,326	89	96,800
19/07/2009	0.74	0.72	0.74	199,357	80	275,780

Download Table