Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	0.43	0.43	0.43	424	2	985
14/03/2016	0.44	0.43	0.44	35	3	81
13/03/2016	0.44	0.43	0.44	435	4	1,010
10/03/2016	0.43	0.43	0.43	224	2	521
09/03/2016	0.43	0.43	0.43	86	2	200
08/03/2016	0.44	0.43	0.43	3,254	12	7,530
07/03/2016	0.44	0.44	0.44	964	2	2,191
06/03/2016	0.46	0.45	0.46	17,405	33	38,641
03/03/2016	0.47	0.45	0.46	10,747	20	23,353
02/03/2016	0.46	0.45	0.46	21,334	105	46,458
01/03/2016	0.44	0.43	0.44	4,625	29	10,597
29/02/2016	0.42	0.41	0.42	5,032	20	12,115
28/02/2016	0.40	0.40	0.40	313	2	782
25/02/2016	0.40	0.40	0.40	811	7	2,028
24/02/2016	0.40	0.40	0.40	418	7	1,045
23/02/2016	0.41	0.40	0.41	256	3	634
22/02/2016	0.41	0.40	0.41	92	3	226
21/02/2016	0.41	0.40	0.41	1,407	13	3,491
18/02/2016	0.40	0.39	0.40	249	4	635
17/02/2016	0.40	0.39	0.40	1,006	14	2,577

Download Table