AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 6,041 | 9 | 4,765 |
| 21/02/2017 | 1.27 | 1.23 | 1.27 | 47,122 | 32 | 38,150 |
| 20/02/2017 | 1.29 | 1.23 | 1.29 | 56,513 | 45 | 45,001 |
| 19/02/2017 | 1.27 | 1.25 | 1.25 | 46,084 | 30 | 36,806 |
| 16/02/2017 | 1.31 | 1.25 | 1.31 | 30,557 | 16 | 24,303 |
| 15/02/2017 | 1.29 | 1.26 | 1.29 | 444 | 3 | 350 |
| 14/02/2017 | 1.30 | 1.22 | 1.30 | 3,803 | 18 | 2,940 |
| 13/02/2017 | 1.26 | 1.20 | 1.26 | 3,972 | 15 | 3,210 |
| 12/02/2017 | 1.27 | 1.20 | 1.20 | 18,075 | 16 | 14,480 |
| 09/02/2017 | 1.26 | 1.22 | 1.26 | 1,813 | 12 | 1,468 |
| 08/02/2017 | 1.28 | 1.25 | 1.28 | 6,771 | 10 | 5,410 |
| 06/02/2017 | 1.31 | 1.23 | 1.31 | 28,610 | 25 | 22,702 |
| 05/02/2017 | 1.27 | 1.21 | 1.27 | 21,125 | 5 | 17,369 |
| 01/02/2017 | 1.25 | 1.15 | 1.25 | 16,349 | 29 | 13,183 |
| 31/01/2017 | 1.22 | 1.20 | 1.20 | 3,002 | 11 | 2,500 |
| 30/01/2017 | 1.26 | 1.23 | 1.25 | 7,579 | 6 | 6,052 |
| 29/01/2017 | 1.28 | 1.20 | 1.24 | 24,219 | 13 | 20,000 |
| 26/01/2017 | 1.26 | 1.23 | 1.26 | 1,269 | 5 | 1,018 |
| 25/01/2017 | 1.25 | 1.23 | 1.23 | 114 | 4 | 92 |
| 24/01/2017 | 1.28 | 1.27 | 1.27 | 4,084 | 4 | 3,200 |