Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	0.86	0.84	0.85	9,714	11	11,504
04/02/2018	0.86	0.85	0.85	4,688	11	5,500
01/02/2018	0.87	0.84	0.86	12,829	18	15,200
31/01/2018	0.87	0.86	0.86	4,654	7	5,400
30/01/2018	0.86	0.86	0.86	430	1	500
29/01/2018	0.86	0.86	0.86	3,010	7	3,500
28/01/2018	0.88	0.87	0.88	960	3	1,100
25/01/2018	0.87	0.85	0.86	6,985	8	8,120
23/01/2018	0.88	0.85	0.88	4,032	6	4,700
22/01/2018	0.87	0.85	0.87	2,647	6	3,100
21/01/2018	0.88	0.87	0.88	958	2	1,100
18/01/2018	0.88	0.85	0.88	3,708	11	4,300
17/01/2018	0.86	0.85	0.85	4,175	4	4,900
16/01/2018	0.87	0.87	0.87	2,316	3	2,662
15/01/2018	0.88	0.87	0.87	7,558	8	8,600
14/01/2018	0.87	0.86	0.87	11,481	14	13,300
11/01/2018	0.88	0.87	0.87	874	4	1,000
10/01/2018	0.87	0.86	0.86	11,282	5	13,000
09/01/2018	0.88	0.87	0.87	1,539	3	1,760
08/01/2018	0.89	0.86	0.87	2,358	8	2,710

Download Table