Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions90

SectorReal Estate

Low Price0.94

Opening Price0.98

No. of Shares87,508

Div0.00

Change-0.03

Closing Price0.95

Average Price0.96

P/EM

Value Traded83,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.65	0.65	0.65	18,200	2	28,000
25/06/2019	0.65	0.64	0.65	4,120	12	6,368
23/06/2019	0.67	0.66	0.66	1,033	4	1,550
19/06/2019	0.67	0.66	0.67	1,439	5	2,150
18/06/2019	0.67	0.66	0.67	736	5	1,100
16/06/2019	0.67	0.64	0.67	9,334	18	14,249
13/06/2019	0.65	0.63	0.64	5,953	14	9,325
12/06/2019	0.64	0.64	0.64	192	1	300
10/06/2019	0.65	0.64	0.64	13,089	18	20,450
03/06/2019	0.63	0.63	0.63	2,908	7	4,616
02/06/2019	0.63	0.61	0.63	768	2	1,250
30/05/2019	0.63	0.62	0.63	2,950	7	4,746
29/05/2019	0.63	0.63	0.63	315	2	500
28/05/2019	0.63	0.62	0.62	12,393	14	19,984
27/05/2019	0.62	0.62	0.62	248	1	400
26/05/2019	0.63	0.62	0.62	780	3	1,250
23/05/2019	0.61	0.61	0.61	2,135	5	3,500
22/05/2019	0.61	0.60	0.61	6,777	12	11,132
20/05/2019	0.62	0.62	0.62	186	1	300
14/05/2019	0.63	0.63	0.63	1,103	3	1,750

Download Table