COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions52
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares28,290
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E21.2
Value Traded17,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.65 | 0.63 | 0.63 | 17,938 | 52 | 28,290 |
31/05/2023 | 0.65 | 0.63 | 0.63 | 29,555 | 93 | 46,588 |
30/05/2023 | 0.64 | 0.61 | 0.63 | 9,552 | 43 | 15,322 |
29/05/2023 | 0.63 | 0.61 | 0.62 | 7,761 | 33 | 12,630 |
28/05/2023 | 0.65 | 0.62 | 0.62 | 9,859 | 29 | 15,753 |
24/05/2023 | 0.64 | 0.63 | 0.63 | 3,856 | 25 | 6,120 |
23/05/2023 | 0.65 | 0.63 | 0.63 | 23,710 | 54 | 37,455 |
22/05/2023 | 0.66 | 0.65 | 0.65 | 24,464 | 65 | 37,616 |
21/05/2023 | 0.68 | 0.66 | 0.68 | 24,930 | 54 | 37,291 |
18/05/2023 | 0.67 | 0.66 | 0.67 | 20,151 | 74 | 30,243 |
17/05/2023 | 0.66 | 0.63 | 0.66 | 111,384 | 189 | 171,127 |
16/05/2023 | 0.64 | 0.62 | 0.63 | 7,740 | 22 | 12,373 |
15/05/2023 | 0.63 | 0.61 | 0.63 | 10,767 | 30 | 17,528 |
14/05/2023 | 0.64 | 0.62 | 0.64 | 35,143 | 73 | 55,514 |
11/05/2023 | 0.62 | 0.61 | 0.62 | 1,749 | 12 | 2,865 |
10/05/2023 | 0.61 | 0.60 | 0.61 | 3,834 | 30 | 6,302 |
09/05/2023 | 0.63 | 0.59 | 0.59 | 33,618 | 81 | 55,302 |
08/05/2023 | 0.63 | 0.62 | 0.62 | 8,258 | 31 | 13,262 |
07/05/2023 | 0.63 | 0.60 | 0.63 | 29,082 | 70 | 46,908 |
04/05/2023 | 0.61 | 0.60 | 0.60 | 6,860 | 16 | 11,419 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.65 | 0.61 | 0.63 | 56,726 | 198 | 90,293 |
21/05/2023 | 0.68 | 0.63 | 0.63 | 76,960 | 198 | 118,482 |
14/05/2023 | 0.67 | 0.61 | 0.67 | 185,186 | 388 | 286,785 |
07/05/2023 | 0.63 | 0.59 | 0.62 | 76,541 | 224 | 124,639 |
01/05/2023 | 0.62 | 0.60 | 0.60 | 21,645 | 67 | 35,712 |
25/04/2023 | 0.60 | 0.58 | 0.60 | 7,203 | 39 | 12,171 |
16/04/2023 | 0.61 | 0.58 | 0.61 | 23,312 | 91 | 39,281 |
09/04/2023 | 0.61 | 0.59 | 0.60 | 7,695 | 40 | 12,890 |
02/04/2023 | 0.62 | 0.60 | 0.61 | 44,588 | 91 | 74,163 |
26/03/2023 | 0.63 | 0.60 | 0.63 | 20,314 | 50 | 33,240 |
19/03/2023 | 0.63 | 0.59 | 0.62 | 27,897 | 66 | 45,164 |
12/03/2023 | 0.64 | 0.61 | 0.62 | 63,968 | 109 | 101,870 |
05/03/2023 | 0.68 | 0.62 | 0.63 | 90,552 | 167 | 140,467 |
26/02/2023 | 0.70 | 0.64 | 0.67 | 266,804 | 445 | 390,898 |
19/02/2023 | 0.67 | 0.64 | 0.66 | 43,415 | 135 | 66,137 |
12/02/2023 | 0.72 | 0.62 | 0.65 | 219,182 | 420 | 326,189 |
05/02/2023 | 0.67 | 0.60 | 0.63 | 197,974 | 485 | 313,064 |
29/01/2023 | 0.60 | 0.56 | 0.60 | 90,771 | 207 | 155,261 |
22/01/2023 | 0.61 | 0.57 | 0.59 | 95,592 | 222 | 164,195 |
15/01/2023 | 0.65 | 0.60 | 0.61 | 88,331 | 183 | 142,796 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.68 | 0.59 | 0.63 | 417,058 | 1,075 | 655,911 |
02/04/2023 | 0.62 | 0.58 | 0.60 | 82,798 | 261 | 138,505 |
01/03/2023 | 0.70 | 0.59 | 0.63 | 362,619 | 655 | 552,104 |
01/02/2023 | 0.72 | 0.56 | 0.68 | 610,852 | 1,306 | 938,114 |
02/01/2023 | 0.69 | 0.56 | 0.58 | 539,252 | 1,109 | 875,612 |
01/12/2022 | 0.80 | 0.61 | 0.65 | 1,376,523 | 1,913 | 1,926,509 |
01/11/2022 | 1.01 | 0.74 | 0.80 | 3,284,455 | 2,432 | 3,830,658 |
02/10/2022 | 1.10 | 0.72 | 0.98 | 2,065,117 | 2,217 | 2,133,674 |
01/09/2022 | 1.00 | 0.76 | 0.76 | 1,915,972 | 1,248 | 2,077,620 |
01/08/2022 | 1.10 | 0.93 | 0.95 | 2,116,879 | 1,384 | 2,164,716 |
03/07/2022 | 1.19 | 0.91 | 0.98 | 820,698 | 1,402 | 812,576 |
01/06/2022 | 1.62 | 0.97 | 1.17 | 1,593,075 | 798 | 1,337,282 |
08/05/2022 | 1.73 | 1.50 | 1.63 | 3,837,222 | 1,185 | 2,339,109 |
03/04/2022 | 1.64 | 1.44 | 1.52 | 2,072,904 | 1,005 | 1,371,834 |
01/03/2022 | 1.68 | 1.29 | 1.66 | 4,543,250 | 1,569 | 2,930,586 |
01/02/2022 | 1.73 | 1.37 | 1.40 | 2,904,406 | 1,604 | 1,970,557 |
02/01/2022 | 1.98 | 1.45 | 1.51 | 3,110,690 | 1,425 | 1,704,152 |
01/12/2021 | 2.00 | 1.41 | 1.89 | 11,087,118 | 4,295 | 6,319,732 |
01/11/2021 | 1.50 | 1.16 | 1.50 | 5,941,354 | 3,231 | 4,497,506 |
03/10/2021 | 1.11 | 0.85 | 1.11 | 1,218,921 | 990 | 1,246,656 |