COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/11/2021
MarketSecond
High Price1.38
Last Closing1.32
No. of Transactions220
SectorReal Estate
Low Price1.30
Opening Price1.32
No. of Shares599,776
Div0.00
Change0.06
Closing Price1.38
Average Price1.34
P/EN
Value Traded803,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.38 | 1.30 | 1.38 | 803,960 | 220 | 599,776 |
| 24/11/2021 | 1.32 | 1.25 | 1.32 | 184,528 | 102 | 144,432 |
| 23/11/2021 | 1.30 | 1.26 | 1.26 | 260,991 | 97 | 205,339 |
| 22/11/2021 | 1.34 | 1.28 | 1.32 | 507,482 | 156 | 391,629 |
| 21/11/2021 | 1.39 | 1.34 | 1.34 | 21,672 | 43 | 15,997 |
| 18/11/2021 | 1.41 | 1.37 | 1.41 | 355,696 | 197 | 256,673 |
| 17/11/2021 | 1.36 | 1.27 | 1.36 | 295,201 | 228 | 223,324 |
| 16/11/2021 | 1.30 | 1.26 | 1.30 | 254,949 | 196 | 198,455 |
| 15/11/2021 | 1.26 | 1.20 | 1.26 | 148,641 | 84 | 119,621 |
| 14/11/2021 | 1.25 | 1.22 | 1.24 | 50,225 | 66 | 40,776 |
| 11/11/2021 | 1.29 | 1.24 | 1.28 | 188,216 | 113 | 147,678 |
| 10/11/2021 | 1.29 | 1.24 | 1.29 | 244,083 | 253 | 192,434 |
| 09/11/2021 | 1.23 | 1.19 | 1.23 | 44,362 | 51 | 36,640 |
| 08/11/2021 | 1.25 | 1.21 | 1.23 | 98,142 | 114 | 79,326 |
| 07/11/2021 | 1.23 | 1.18 | 1.23 | 127,805 | 135 | 107,280 |
| 04/11/2021 | 1.25 | 1.18 | 1.24 | 417,723 | 304 | 342,838 |
| 03/11/2021 | 1.21 | 1.21 | 1.21 | 121,472 | 31 | 100,390 |
| 01/11/2021 | 1.16 | 1.16 | 1.16 | 193,498 | 65 | 166,809 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 20,496 | 23 | 18,465 |
| 28/10/2021 | 1.06 | 1.02 | 1.06 | 234,321 | 70 | 223,029 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.39 | 1.25 | 1.38 | 1,778,632 | 618 | 1,357,173 |
| 14/11/2021 | 1.41 | 1.20 | 1.41 | 1,104,711 | 771 | 838,849 |
| 07/11/2021 | 1.29 | 1.18 | 1.28 | 702,608 | 666 | 563,358 |
| 31/10/2021 | 1.25 | 1.11 | 1.24 | 753,190 | 423 | 628,502 |
| 24/10/2021 | 1.06 | 0.93 | 1.06 | 548,739 | 253 | 548,870 |
| 17/10/2021 | 0.99 | 0.93 | 0.96 | 99,715 | 119 | 103,900 |
| 10/10/2021 | 1.03 | 0.93 | 1.00 | 331,372 | 330 | 336,818 |
| 03/10/2021 | 1.00 | 0.85 | 0.93 | 218,598 | 265 | 238,603 |
| 26/09/2021 | 1.07 | 0.91 | 0.97 | 437,643 | 216 | 446,667 |
| 19/09/2021 | 1.12 | 1.03 | 1.05 | 384,665 | 205 | 361,767 |
| 12/09/2021 | 1.13 | 1.00 | 1.12 | 516,498 | 476 | 493,555 |
| 05/09/2021 | 1.08 | 0.93 | 1.01 | 237,701 | 303 | 245,671 |
| 29/08/2021 | 1.11 | 1.05 | 1.09 | 37,972 | 52 | 35,491 |
| 22/08/2021 | 1.13 | 1.05 | 1.11 | 338,449 | 270 | 310,138 |
| 15/08/2021 | 1.16 | 1.04 | 1.12 | 136,693 | 212 | 126,159 |
| 08/08/2021 | 1.24 | 1.09 | 1.18 | 862,498 | 291 | 732,103 |
| 01/08/2021 | 1.26 | 1.17 | 1.25 | 933,974 | 356 | 764,356 |
| 25/07/2021 | 1.22 | 1.07 | 1.21 | 581,318 | 252 | 517,664 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 11/07/2021 | 1.30 | 1.16 | 1.19 | 552,078 | 315 | 443,717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.11 | 0.85 | 1.11 | 1,218,921 | 990 | 1,246,656 |
| 01/09/2021 | 1.13 | 0.91 | 0.97 | 1,589,964 | 1,218 | 1,560,231 |
| 01/08/2021 | 1.26 | 1.04 | 1.07 | 2,296,130 | 1,163 | 1,955,676 |
| 01/07/2021 | 1.38 | 1.07 | 1.21 | 2,457,481 | 1,257 | 1,994,267 |
| 01/06/2021 | 1.38 | 0.67 | 1.36 | 3,692,186 | 2,133 | 3,550,288 |
| 02/05/2021 | 0.64 | 0.57 | 0.64 | 374,038 | 142 | 605,398 |
| 01/04/2021 | 0.65 | 0.59 | 0.60 | 31,090 | 105 | 50,097 |
| 01/03/2021 | 0.64 | 0.58 | 0.62 | 30,517 | 87 | 50,077 |
| 01/02/2021 | 0.65 | 0.57 | 0.61 | 26,906 | 91 | 44,580 |
| 03/01/2021 | 0.66 | 0.56 | 0.62 | 58,259 | 173 | 95,571 |
| 01/12/2020 | 0.57 | 0.55 | 0.55 | 14,817 | 58 | 26,605 |
| 01/11/2020 | 0.58 | 0.54 | 0.57 | 26,716 | 105 | 47,620 |
| 01/10/2020 | 0.62 | 0.57 | 0.58 | 67,873 | 198 | 114,853 |
| 01/09/2020 | 0.64 | 0.57 | 0.60 | 174,580 | 282 | 287,214 |
| 04/08/2020 | 0.64 | 0.56 | 0.61 | 87,380 | 225 | 143,956 |
| 01/07/2020 | 0.68 | 0.50 | 0.65 | 99,997 | 153 | 158,909 |
| 01/06/2020 | 0.60 | 0.52 | 0.54 | 71,159 | 62 | 127,183 |
| 01/03/2020 | 0.63 | 0.60 | 0.63 | 4,433 | 12 | 7,255 |
| 02/02/2020 | 0.66 | 0.62 | 0.62 | 36,607 | 57 | 57,493 |
| 02/01/2020 | 0.66 | 0.64 | 0.66 | 67,951 | 79 | 105,033 |