Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares250
Div0.00
Change0.01
Closing Price0.62
Average Price0.62
P/EN
Value Traded155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.62 0.62 0.62 155 1 250
16/05/2021 0.61 0.61 0.61 1,284 1 2,105
10/05/2021 0.62 0.61 0.62 1,744 9 2,851
09/05/2021 0.61 0.59 0.61 3,046 11 5,069
06/05/2021 0.62 0.60 0.61 2,555 12 4,191
04/05/2021 0.61 0.57 0.61 5,016 16 8,560
03/05/2021 0.59 0.59 0.59 3,720 5 6,305
02/05/2021 0.58 0.57 0.57 4,424 10 7,700
29/04/2021 0.60 0.60 0.60 246 5 410
28/04/2021 0.61 0.60 0.61 306 4 510
27/04/2021 0.60 0.59 0.59 2,955 5 5,000
26/04/2021 0.62 0.62 0.62 31 1 50
25/04/2021 0.61 0.61 0.61 1 1 2
21/04/2021 0.61 0.60 0.61 1,837 8 3,020
18/04/2021 0.61 0.59 0.61 3,215 10 5,385
15/04/2021 0.61 0.61 0.61 1,220 3 2,000
14/04/2021 0.63 0.62 0.63 868 3 1,400
13/04/2021 0.64 0.62 0.64 2,992 12 4,810
12/04/2021 0.64 0.63 0.64 5,144 17 8,115
08/04/2021 0.64 0.62 0.63 1,669 8 2,688
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.62 0.59 0.62 4,790 20 7,920
02/05/2021 0.62 0.57 0.61 15,715 43 26,756
25/04/2021 0.62 0.59 0.60 3,539 16 5,972
18/04/2021 0.61 0.59 0.61 5,052 18 8,405
12/04/2021 0.64 0.61 0.61 10,224 35 16,325
04/04/2021 0.64 0.62 0.63 4,383 17 7,050
28/03/2021 0.65 0.60 0.65 10,557 26 16,708
14/03/2021 0.63 0.60 0.63 10,157 34 16,655
07/03/2021 0.63 0.58 0.61 8,499 30 14,256
28/02/2021 0.64 0.59 0.61 12,276 25 19,901
21/02/2021 0.60 0.59 0.59 3,993 11 6,767
14/02/2021 0.62 0.57 0.59 12,600 37 21,180
07/02/2021 0.63 0.60 0.60 1,563 9 2,545
31/01/2021 0.65 0.61 0.64 7,558 31 12,016
24/01/2021 0.66 0.60 0.65 30,891 62 48,818
17/01/2021 0.61 0.56 0.61 14,933 58 25,226
10/01/2021 0.59 0.56 0.56 4,061 24 7,121
03/01/2021 0.59 0.56 0.59 6,484 23 11,380
27/12/2020 0.57 0.55 0.55 4,323 13 7,805
20/12/2020 0.56 0.55 0.55 3,788 14 6,806
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990