Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 04/06/2023
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions52
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares28,290
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E21.2
Value Traded17,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
14/05/2023 0.64 0.62 0.64 35,143 73 55,514
11/05/2023 0.62 0.61 0.62 1,749 12 2,865
10/05/2023 0.61 0.60 0.61 3,834 30 6,302
09/05/2023 0.63 0.59 0.59 33,618 81 55,302
08/05/2023 0.63 0.62 0.62 8,258 31 13,262
07/05/2023 0.63 0.60 0.63 29,082 70 46,908
04/05/2023 0.61 0.60 0.60 6,860 16 11,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.65 0.61 0.63 56,726 198 90,293
21/05/2023 0.68 0.63 0.63 76,960 198 118,482
14/05/2023 0.67 0.61 0.67 185,186 388 286,785
07/05/2023 0.63 0.59 0.62 76,541 224 124,639
01/05/2023 0.62 0.60 0.60 21,645 67 35,712
25/04/2023 0.60 0.58 0.60 7,203 39 12,171
16/04/2023 0.61 0.58 0.61 23,312 91 39,281
09/04/2023 0.61 0.59 0.60 7,695 40 12,890
02/04/2023 0.62 0.60 0.61 44,588 91 74,163
26/03/2023 0.63 0.60 0.63 20,314 50 33,240
19/03/2023 0.63 0.59 0.62 27,897 66 45,164
12/03/2023 0.64 0.61 0.62 63,968 109 101,870
05/03/2023 0.68 0.62 0.63 90,552 167 140,467
26/02/2023 0.70 0.64 0.67 266,804 445 390,898
19/02/2023 0.67 0.64 0.66 43,415 135 66,137
12/02/2023 0.72 0.62 0.65 219,182 420 326,189
05/02/2023 0.67 0.60 0.63 197,974 485 313,064
29/01/2023 0.60 0.56 0.60 90,771 207 155,261
22/01/2023 0.61 0.57 0.59 95,592 222 164,195
15/01/2023 0.65 0.60 0.61 88,331 183 142,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
01/09/2022 1.00 0.76 0.76 1,915,972 1,248 2,077,620
01/08/2022 1.10 0.93 0.95 2,116,879 1,384 2,164,716
03/07/2022 1.19 0.91 0.98 820,698 1,402 812,576
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
01/03/2022 1.68 1.29 1.66 4,543,250 1,569 2,930,586
01/02/2022 1.73 1.37 1.40 2,904,406 1,604 1,970,557
02/01/2022 1.98 1.45 1.51 3,110,690 1,425 1,704,152
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
Download Table