COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions182
SectorReal Estate
Low Price1.12
Opening Price1.15
No. of Shares176,093
Div0.00
Change0.05
Closing Price1.17
Average Price1.16
P/EM
Value Traded203,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.17 | 1.12 | 1.17 | 203,736 | 182 | 176,093 |
| 29/06/2022 | 1.12 | 1.12 | 1.12 | 80,056 | 31 | 71,479 |
| 28/06/2022 | 1.07 | 0.97 | 1.07 | 722,141 | 112 | 688,207 |
| 27/06/2022 | 1.02 | 1.02 | 1.02 | 33,793 | 44 | 33,130 |
| 26/06/2022 | 1.07 | 1.07 | 1.07 | 16,232 | 19 | 15,170 |
| 23/06/2022 | 1.12 | 1.12 | 1.12 | 3,109 | 10 | 2,776 |
| 22/06/2022 | 1.17 | 1.17 | 1.17 | 3,001 | 7 | 2,565 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 16,548 | 16 | 13,454 |
| 20/06/2022 | 1.29 | 1.29 | 1.29 | 2,926 | 7 | 2,268 |
| 15/06/2022 | 1.35 | 1.35 | 1.35 | 4,031 | 13 | 2,986 |
| 12/06/2022 | 1.47 | 1.42 | 1.42 | 22,230 | 38 | 15,641 |
| 09/06/2022 | 1.50 | 1.45 | 1.49 | 2,790 | 20 | 1,916 |
| 08/06/2022 | 1.53 | 1.48 | 1.50 | 35,725 | 60 | 24,080 |
| 07/06/2022 | 1.55 | 1.50 | 1.55 | 12,393 | 37 | 8,202 |
| 06/06/2022 | 1.58 | 1.53 | 1.57 | 42,350 | 39 | 27,403 |
| 05/06/2022 | 1.60 | 1.54 | 1.54 | 32,560 | 37 | 20,698 |
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.17 | 0.97 | 1.17 | 1,055,958 | 388 | 984,079 |
| 19/06/2022 | 1.29 | 1.12 | 1.12 | 25,584 | 40 | 21,063 |
| 12/06/2022 | 1.47 | 1.35 | 1.35 | 26,261 | 51 | 18,627 |
| 05/06/2022 | 1.60 | 1.45 | 1.49 | 125,818 | 193 | 82,299 |
| 29/05/2022 | 1.65 | 1.53 | 1.62 | 809,212 | 252 | 509,131 |
| 22/05/2022 | 1.73 | 1.64 | 1.66 | 1,068,017 | 308 | 632,626 |
| 15/05/2022 | 1.71 | 1.60 | 1.70 | 1,151,872 | 338 | 691,573 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 1,167,576 | 413 | 736,993 |
| 24/04/2022 | 1.57 | 1.46 | 1.52 | 714,499 | 250 | 471,735 |
| 17/04/2022 | 1.57 | 1.44 | 1.57 | 696,843 | 398 | 468,654 |
| 10/04/2022 | 1.59 | 1.46 | 1.57 | 443,544 | 239 | 291,096 |
| 03/04/2022 | 1.64 | 1.52 | 1.57 | 218,018 | 118 | 140,349 |
| 27/03/2022 | 1.68 | 1.50 | 1.66 | 2,137,592 | 303 | 1,321,276 |
| 20/03/2022 | 1.67 | 1.48 | 1.61 | 275,817 | 146 | 177,887 |
| 13/03/2022 | 1.68 | 1.51 | 1.68 | 1,039,230 | 432 | 653,083 |
| 06/03/2022 | 1.55 | 1.30 | 1.55 | 969,513 | 532 | 687,525 |
| 27/02/2022 | 1.49 | 1.29 | 1.36 | 271,313 | 289 | 194,866 |
| 20/02/2022 | 1.48 | 1.37 | 1.47 | 1,410,036 | 387 | 986,306 |
| 13/02/2022 | 1.58 | 1.41 | 1.46 | 365,241 | 354 | 242,432 |
| 06/02/2022 | 1.73 | 1.44 | 1.53 | 820,595 | 539 | 537,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.62 | 0.97 | 1.17 | 1,593,075 | 798 | 1,337,282 |
| 08/05/2022 | 1.73 | 1.50 | 1.63 | 3,837,222 | 1,185 | 2,339,109 |
| 03/04/2022 | 1.64 | 1.44 | 1.52 | 2,072,904 | 1,005 | 1,371,834 |
| 01/03/2022 | 1.68 | 1.29 | 1.66 | 4,543,250 | 1,569 | 2,930,586 |
| 01/02/2022 | 1.73 | 1.37 | 1.40 | 2,904,406 | 1,604 | 1,970,557 |
| 02/01/2022 | 1.98 | 1.45 | 1.51 | 3,110,690 | 1,425 | 1,704,152 |
| 01/12/2021 | 2.00 | 1.41 | 1.89 | 11,087,118 | 4,295 | 6,319,732 |
| 01/11/2021 | 1.50 | 1.16 | 1.50 | 5,941,354 | 3,231 | 4,497,506 |
| 03/10/2021 | 1.11 | 0.85 | 1.11 | 1,218,921 | 990 | 1,246,656 |
| 01/09/2021 | 1.13 | 0.91 | 0.97 | 1,589,964 | 1,218 | 1,560,231 |
| 01/08/2021 | 1.26 | 1.04 | 1.07 | 2,296,130 | 1,163 | 1,955,676 |
| 01/07/2021 | 1.38 | 1.07 | 1.21 | 2,457,481 | 1,257 | 1,994,267 |
| 01/06/2021 | 1.38 | 0.67 | 1.36 | 3,692,186 | 2,133 | 3,550,288 |
| 02/05/2021 | 0.64 | 0.57 | 0.64 | 374,038 | 142 | 605,398 |
| 01/04/2021 | 0.65 | 0.59 | 0.60 | 31,090 | 105 | 50,097 |
| 01/03/2021 | 0.64 | 0.58 | 0.62 | 30,517 | 87 | 50,077 |
| 01/02/2021 | 0.65 | 0.57 | 0.61 | 26,906 | 91 | 44,580 |
| 03/01/2021 | 0.66 | 0.56 | 0.62 | 58,259 | 173 | 95,571 |
| 01/12/2020 | 0.57 | 0.55 | 0.55 | 14,817 | 58 | 26,605 |
| 01/11/2020 | 0.58 | 0.54 | 0.57 | 26,716 | 105 | 47,620 |