Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price1.38
Last Closing1.32
No. of Transactions220
SectorReal Estate
Low Price1.30
Opening Price1.32
No. of Shares599,776
Div0.00
Change0.06
Closing Price1.38
Average Price1.34
P/EN
Value Traded803,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 1.38 1.30 1.38 803,960 220 599,776
24/11/2021 1.32 1.25 1.32 184,528 102 144,432
23/11/2021 1.30 1.26 1.26 260,991 97 205,339
22/11/2021 1.34 1.28 1.32 507,482 156 391,629
21/11/2021 1.39 1.34 1.34 21,672 43 15,997
18/11/2021 1.41 1.37 1.41 355,696 197 256,673
17/11/2021 1.36 1.27 1.36 295,201 228 223,324
16/11/2021 1.30 1.26 1.30 254,949 196 198,455
15/11/2021 1.26 1.20 1.26 148,641 84 119,621
14/11/2021 1.25 1.22 1.24 50,225 66 40,776
11/11/2021 1.29 1.24 1.28 188,216 113 147,678
10/11/2021 1.29 1.24 1.29 244,083 253 192,434
09/11/2021 1.23 1.19 1.23 44,362 51 36,640
08/11/2021 1.25 1.21 1.23 98,142 114 79,326
07/11/2021 1.23 1.18 1.23 127,805 135 107,280
04/11/2021 1.25 1.18 1.24 417,723 304 342,838
03/11/2021 1.21 1.21 1.21 121,472 31 100,390
01/11/2021 1.16 1.16 1.16 193,498 65 166,809
31/10/2021 1.11 1.11 1.11 20,496 23 18,465
28/10/2021 1.06 1.02 1.06 234,321 70 223,029
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.39 1.25 1.38 1,778,632 618 1,357,173
14/11/2021 1.41 1.20 1.41 1,104,711 771 838,849
07/11/2021 1.29 1.18 1.28 702,608 666 563,358
31/10/2021 1.25 1.11 1.24 753,190 423 628,502
24/10/2021 1.06 0.93 1.06 548,739 253 548,870
17/10/2021 0.99 0.93 0.96 99,715 119 103,900
10/10/2021 1.03 0.93 1.00 331,372 330 336,818
03/10/2021 1.00 0.85 0.93 218,598 265 238,603
26/09/2021 1.07 0.91 0.97 437,643 216 446,667
19/09/2021 1.12 1.03 1.05 384,665 205 361,767
12/09/2021 1.13 1.00 1.12 516,498 476 493,555
05/09/2021 1.08 0.93 1.01 237,701 303 245,671
29/08/2021 1.11 1.05 1.09 37,972 52 35,491
22/08/2021 1.13 1.05 1.11 338,449 270 310,138
15/08/2021 1.16 1.04 1.12 136,693 212 126,159
08/08/2021 1.24 1.09 1.18 862,498 291 732,103
01/08/2021 1.26 1.17 1.25 933,974 356 764,356
25/07/2021 1.22 1.07 1.21 581,318 252 517,664
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
11/07/2021 1.30 1.16 1.19 552,078 315 443,717
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033