COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Performance Indicators 06/12/2023
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares12,272
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded9,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2023 | 0.80 | 0.77 | 0.80 | 9,587 | 16 | 12,272 |
05/12/2023 | 0.81 | 0.79 | 0.80 | 40,054 | 41 | 50,200 |
30/11/2023 | 0.80 | 0.79 | 0.80 | 11,839 | 19 | 14,984 |
29/11/2023 | 0.79 | 0.78 | 0.79 | 1,022 | 4 | 1,300 |
28/11/2023 | 0.79 | 0.78 | 0.79 | 1,158 | 4 | 1,478 |
27/11/2023 | 0.81 | 0.79 | 0.81 | 37,863 | 37 | 47,603 |
26/11/2023 | 0.83 | 0.80 | 0.81 | 60,422 | 92 | 74,209 |
23/11/2023 | 0.81 | 0.78 | 0.81 | 46,062 | 71 | 57,884 |
22/11/2023 | 0.80 | 0.77 | 0.79 | 52,335 | 68 | 66,415 |
21/11/2023 | 0.78 | 0.76 | 0.78 | 1,803 | 11 | 2,352 |
20/11/2023 | 0.78 | 0.75 | 0.78 | 17,363 | 9 | 23,095 |
19/11/2023 | 0.77 | 0.76 | 0.77 | 1,182 | 6 | 1,555 |
16/11/2023 | 0.77 | 0.76 | 0.77 | 1,205 | 7 | 1,565 |
15/11/2023 | 0.79 | 0.75 | 0.77 | 19,288 | 44 | 25,010 |
14/11/2023 | 0.78 | 0.77 | 0.78 | 201 | 5 | 260 |
13/11/2023 | 0.77 | 0.76 | 0.77 | 9,391 | 29 | 12,266 |
12/11/2023 | 0.79 | 0.77 | 0.79 | 4,902 | 16 | 6,322 |
09/11/2023 | 0.79 | 0.77 | 0.79 | 10,524 | 29 | 13,494 |
08/11/2023 | 0.78 | 0.74 | 0.78 | 15,499 | 25 | 20,625 |
07/11/2023 | 0.77 | 0.76 | 0.76 | 2,377 | 12 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.83 | 0.78 | 0.80 | 112,304 | 156 | 139,574 |
19/11/2023 | 0.81 | 0.75 | 0.81 | 118,746 | 165 | 151,301 |
12/11/2023 | 0.79 | 0.75 | 0.77 | 34,986 | 101 | 45,423 |
05/11/2023 | 0.79 | 0.74 | 0.79 | 32,153 | 80 | 42,036 |
29/10/2023 | 0.79 | 0.73 | 0.78 | 170,092 | 269 | 223,589 |
22/10/2023 | 0.75 | 0.69 | 0.74 | 151,423 | 195 | 208,330 |
15/10/2023 | 0.74 | 0.69 | 0.71 | 51,485 | 119 | 72,617 |
08/10/2023 | 0.77 | 0.72 | 0.73 | 81,398 | 186 | 110,588 |
01/10/2023 | 0.80 | 0.74 | 0.77 | 223,430 | 240 | 292,048 |
24/09/2023 | 0.80 | 0.76 | 0.79 | 336,859 | 244 | 432,298 |
17/09/2023 | 0.80 | 0.73 | 0.77 | 311,275 | 512 | 407,588 |
10/09/2023 | 0.73 | 0.70 | 0.73 | 679,028 | 353 | 952,682 |
03/09/2023 | 0.73 | 0.70 | 0.71 | 95,775 | 174 | 134,755 |
27/08/2023 | 0.72 | 0.69 | 0.70 | 202,751 | 147 | 288,120 |
20/08/2023 | 0.71 | 0.66 | 0.69 | 220,865 | 196 | 320,127 |
13/08/2023 | 0.72 | 0.66 | 0.70 | 81,264 | 247 | 118,251 |
06/08/2023 | 0.74 | 0.71 | 0.72 | 346,779 | 365 | 480,859 |
30/07/2023 | 0.73 | 0.65 | 0.71 | 550,039 | 563 | 803,074 |
23/07/2023 | 0.77 | 0.65 | 0.74 | 989,182 | 702 | 1,340,492 |
16/07/2023 | 0.72 | 0.65 | 0.67 | 303,214 | 429 | 444,125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.83 | 0.74 | 0.80 | 383,835 | 617 | 489,125 |
01/10/2023 | 0.80 | 0.69 | 0.77 | 592,181 | 894 | 796,381 |
03/09/2023 | 0.80 | 0.70 | 0.79 | 1,422,937 | 1,283 | 1,927,323 |
01/08/2023 | 0.74 | 0.65 | 0.70 | 1,246,495 | 1,416 | 1,793,419 |
02/07/2023 | 0.77 | 0.60 | 0.68 | 1,624,943 | 1,529 | 2,281,892 |
04/06/2023 | 0.65 | 0.60 | 0.62 | 144,877 | 409 | 234,789 |
01/05/2023 | 0.68 | 0.59 | 0.63 | 417,058 | 1,075 | 655,911 |
02/04/2023 | 0.62 | 0.58 | 0.60 | 82,798 | 261 | 138,505 |
01/03/2023 | 0.70 | 0.59 | 0.63 | 362,619 | 655 | 552,104 |
01/02/2023 | 0.72 | 0.56 | 0.68 | 610,852 | 1,306 | 938,114 |
02/01/2023 | 0.69 | 0.56 | 0.58 | 539,252 | 1,109 | 875,612 |
01/12/2022 | 0.80 | 0.61 | 0.65 | 1,376,523 | 1,913 | 1,926,509 |
01/11/2022 | 1.01 | 0.74 | 0.80 | 3,284,455 | 2,432 | 3,830,658 |
02/10/2022 | 1.10 | 0.72 | 0.98 | 2,065,117 | 2,217 | 2,133,674 |
01/09/2022 | 1.00 | 0.76 | 0.76 | 1,915,972 | 1,248 | 2,077,620 |
01/08/2022 | 1.10 | 0.93 | 0.95 | 2,116,879 | 1,384 | 2,164,716 |
03/07/2022 | 1.19 | 0.91 | 0.98 | 820,698 | 1,402 | 812,576 |
01/06/2022 | 1.62 | 0.97 | 1.17 | 1,593,075 | 798 | 1,337,282 |
08/05/2022 | 1.73 | 1.50 | 1.63 | 3,837,222 | 1,185 | 2,339,109 |
03/04/2022 | 1.64 | 1.44 | 1.52 | 2,072,904 | 1,005 | 1,371,834 |