Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/01/2020
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares9,000
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded5,802

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.66 0.64 0.66 5,802 8 9,000
22/01/2020 0.65 0.64 0.65 4,898 14 7,650
20/01/2020 0.66 0.65 0.66 3,155 6 4,839
19/01/2020 0.65 0.65 0.65 1,950 2 3,000
16/01/2020 0.64 0.64 0.64 1,536 2 2,400
15/01/2020 0.64 0.64 0.64 192 1 300
14/01/2020 0.65 0.64 0.64 2,142 3 3,300
12/01/2020 0.64 0.64 0.64 4,480 2 7,000
09/01/2020 0.65 0.65 0.65 1,950 1 3,000
07/01/2020 0.66 0.64 0.66 4,675 13 7,160
31/12/2019 0.65 0.62 0.65 56,157 17 89,100
30/12/2019 0.62 0.62 0.62 310 2 500
26/12/2019 0.65 0.63 0.64 2,812 13 4,412
23/12/2019 0.64 0.64 0.64 10,240 1 16,000
22/12/2019 0.64 0.64 0.64 10,429 3 16,295
19/12/2019 0.64 0.64 0.64 320 1 500
17/12/2019 0.64 0.63 0.64 1,764 3 2,795
10/12/2019 0.66 0.65 0.65 2,245 9 3,410
09/12/2019 0.64 0.64 0.64 506 3 790
08/12/2019 0.65 0.64 0.65 2,795 7 4,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
29/12/2019 0.65 0.62 0.65 56,467 19 89,600
22/12/2019 0.65 0.63 0.64 23,481 17 36,707
15/12/2019 0.64 0.63 0.64 2,084 4 3,295
08/12/2019 0.66 0.64 0.65 5,545 19 8,515
01/12/2019 0.65 0.63 0.63 3,652 6 5,785
24/11/2019 0.66 0.63 0.65 98,525 13 153,915
17/11/2019 0.66 0.63 0.64 26,064 16 40,505
10/11/2019 0.66 0.64 0.65 6,290 23 9,700
03/11/2019 0.66 0.64 0.66 29,448 67 45,396
27/10/2019 0.65 0.62 0.64 25,105 35 39,515
20/10/2019 0.62 0.62 0.62 620 1 1,000
13/10/2019 0.65 0.63 0.64 1,736 6 2,710
06/10/2019 0.65 0.62 0.64 12,589 13 19,950
29/09/2019 0.65 0.61 0.65 6,437 14 10,200
22/09/2019 0.62 0.61 0.62 3,999 8 6,539
15/09/2019 0.64 0.63 0.64 89,342 5 141,800
08/09/2019 0.63 0.61 0.63 8,937 15 14,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
02/09/2018 0.80 0.72 0.74 692,959 320 922,543
01/08/2018 0.80 0.71 0.73 736,193 191 1,016,532
01/07/2018 0.80 0.69 0.80 174,778 310 233,438
03/06/2018 0.84 0.73 0.76 710,586 370 887,202
02/05/2018 0.82 0.70 0.77 233,530 456 310,650
Download Table