Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2021

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions1

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares250

Div0.00

Change0.01

Closing Price0.62

Average Price0.62

P/EN

Value Traded155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.62	0.62	0.62	155	1	250
16/05/2021	0.61	0.61	0.61	1,284	1	2,105
10/05/2021	0.62	0.61	0.62	1,744	9	2,851
09/05/2021	0.61	0.59	0.61	3,046	11	5,069
06/05/2021	0.62	0.60	0.61	2,555	12	4,191
04/05/2021	0.61	0.57	0.61	5,016	16	8,560
03/05/2021	0.59	0.59	0.59	3,720	5	6,305
02/05/2021	0.58	0.57	0.57	4,424	10	7,700
29/04/2021	0.60	0.60	0.60	246	5	410
28/04/2021	0.61	0.60	0.61	306	4	510
27/04/2021	0.60	0.59	0.59	2,955	5	5,000
26/04/2021	0.62	0.62	0.62	31	1	50
25/04/2021	0.61	0.61	0.61	1	1	2
21/04/2021	0.61	0.60	0.61	1,837	8	3,020
18/04/2021	0.61	0.59	0.61	3,215	10	5,385
15/04/2021	0.61	0.61	0.61	1,220	3	2,000
14/04/2021	0.63	0.62	0.63	868	3	1,400
13/04/2021	0.64	0.62	0.64	2,992	12	4,810
12/04/2021	0.64	0.63	0.64	5,144	17	8,115
08/04/2021	0.64	0.62	0.63	1,669	8	2,688

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.62	0.59	0.62	4,790	20	7,920
02/05/2021	0.62	0.57	0.61	15,715	43	26,756
25/04/2021	0.62	0.59	0.60	3,539	16	5,972
18/04/2021	0.61	0.59	0.61	5,052	18	8,405
12/04/2021	0.64	0.61	0.61	10,224	35	16,325
04/04/2021	0.64	0.62	0.63	4,383	17	7,050
28/03/2021	0.65	0.60	0.65	10,557	26	16,708
14/03/2021	0.63	0.60	0.63	10,157	34	16,655
07/03/2021	0.63	0.58	0.61	8,499	30	14,256
28/02/2021	0.64	0.59	0.61	12,276	25	19,901
21/02/2021	0.60	0.59	0.59	3,993	11	6,767
14/02/2021	0.62	0.57	0.59	12,600	37	21,180
07/02/2021	0.63	0.60	0.60	1,563	9	2,545
31/01/2021	0.65	0.61	0.64	7,558	31	12,016
24/01/2021	0.66	0.60	0.65	30,891	62	48,818
17/01/2021	0.61	0.56	0.61	14,933	58	25,226
10/01/2021	0.59	0.56	0.56	4,061	24	7,121
03/01/2021	0.59	0.56	0.59	6,484	23	11,380
27/12/2020	0.57	0.55	0.55	4,323	13	7,805
20/12/2020	0.56	0.55	0.55	3,788	14	6,806

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.65	0.59	0.60	31,090	105	50,097
01/03/2021	0.64	0.58	0.62	30,517	87	50,077
01/02/2021	0.65	0.57	0.61	26,906	91	44,580
03/01/2021	0.66	0.56	0.62	58,259	173	95,571
01/12/2020	0.57	0.55	0.55	14,817	58	26,605
01/11/2020	0.58	0.54	0.57	26,716	105	47,620
01/10/2020	0.62	0.57	0.58	67,873	198	114,853
01/09/2020	0.64	0.57	0.60	174,580	282	287,214
04/08/2020	0.64	0.56	0.61	87,380	225	143,956
01/07/2020	0.68	0.50	0.65	99,997	153	158,909
01/06/2020	0.60	0.52	0.54	71,159	62	127,183
01/03/2020	0.63	0.60	0.63	4,433	12	7,255
02/02/2020	0.66	0.62	0.62	36,607	57	57,493
02/01/2020	0.66	0.64	0.66	67,951	79	105,033
01/12/2019	0.66	0.62	0.65	91,228	65	143,902
03/11/2019	0.66	0.63	0.65	160,327	119	249,516
01/10/2019	0.65	0.62	0.64	45,252	66	71,350
01/09/2019	0.64	0.61	0.61	106,033	32	168,814
01/08/2019	0.65	0.62	0.64	4,407	18	6,955
01/07/2019	0.67	0.62	0.62	25,287	53	38,990

Download Table