Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/09/2020
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.62
Opening Price0.64
No. of Shares4,669
Div0.00
Change-0.01
Closing Price0.62
Average Price0.62
P/E38.96
Value Traded2,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.64 0.62 0.62 2,907 14 4,669
23/09/2020 0.64 0.63 0.63 53,890 70 84,651
22/09/2020 0.61 0.61 0.61 5,124 8 8,400
21/09/2020 0.59 0.59 0.59 59,719 55 101,219
20/09/2020 0.57 0.57 0.57 513 3 900
17/09/2020 0.58 0.58 0.58 1,349 5 2,325
16/09/2020 0.58 0.57 0.58 1,213 4 2,101
15/09/2020 0.58 0.58 0.58 2,146 7 3,700
14/09/2020 0.59 0.58 0.58 1,465 6 2,500
13/09/2020 0.59 0.59 0.59 531 1 900
10/09/2020 0.60 0.59 0.59 710 2 1,200
09/09/2020 0.60 0.58 0.58 7,494 15 12,700
08/09/2020 0.61 0.61 0.61 1,952 7 3,200
07/09/2020 0.61 0.61 0.61 2,291 4 3,755
03/09/2020 0.61 0.61 0.61 296 1 485
02/09/2020 0.62 0.61 0.61 1,599 5 2,600
01/09/2020 0.61 0.61 0.61 2,751 8 4,510
31/08/2020 0.61 0.60 0.61 9,270 10 15,229
30/08/2020 0.62 0.61 0.61 1,468 4 2,400
27/08/2020 0.60 0.60 0.60 2,235 6 3,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
Download Table