Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/12/2023
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares12,272
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.80 0.77 0.80 9,587 16 12,272
05/12/2023 0.81 0.79 0.80 40,054 41 50,200
30/11/2023 0.80 0.79 0.80 11,839 19 14,984
29/11/2023 0.79 0.78 0.79 1,022 4 1,300
28/11/2023 0.79 0.78 0.79 1,158 4 1,478
27/11/2023 0.81 0.79 0.81 37,863 37 47,603
26/11/2023 0.83 0.80 0.81 60,422 92 74,209
23/11/2023 0.81 0.78 0.81 46,062 71 57,884
22/11/2023 0.80 0.77 0.79 52,335 68 66,415
21/11/2023 0.78 0.76 0.78 1,803 11 2,352
20/11/2023 0.78 0.75 0.78 17,363 9 23,095
19/11/2023 0.77 0.76 0.77 1,182 6 1,555
16/11/2023 0.77 0.76 0.77 1,205 7 1,565
15/11/2023 0.79 0.75 0.77 19,288 44 25,010
14/11/2023 0.78 0.77 0.78 201 5 260
13/11/2023 0.77 0.76 0.77 9,391 29 12,266
12/11/2023 0.79 0.77 0.79 4,902 16 6,322
09/11/2023 0.79 0.77 0.79 10,524 29 13,494
08/11/2023 0.78 0.74 0.78 15,499 25 20,625
07/11/2023 0.77 0.76 0.76 2,377 12 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.83 0.78 0.80 112,304 156 139,574
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
05/11/2023 0.79 0.74 0.79 32,153 80 42,036
29/10/2023 0.79 0.73 0.78 170,092 269 223,589
22/10/2023 0.75 0.69 0.74 151,423 195 208,330
15/10/2023 0.74 0.69 0.71 51,485 119 72,617
08/10/2023 0.77 0.72 0.73 81,398 186 110,588
01/10/2023 0.80 0.74 0.77 223,430 240 292,048
24/09/2023 0.80 0.76 0.79 336,859 244 432,298
17/09/2023 0.80 0.73 0.77 311,275 512 407,588
10/09/2023 0.73 0.70 0.73 679,028 353 952,682
03/09/2023 0.73 0.70 0.71 95,775 174 134,755
27/08/2023 0.72 0.69 0.70 202,751 147 288,120
20/08/2023 0.71 0.66 0.69 220,865 196 320,127
13/08/2023 0.72 0.66 0.70 81,264 247 118,251
06/08/2023 0.74 0.71 0.72 346,779 365 480,859
30/07/2023 0.73 0.65 0.71 550,039 563 803,074
23/07/2023 0.77 0.65 0.74 989,182 702 1,340,492
16/07/2023 0.72 0.65 0.67 303,214 429 444,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
01/09/2022 1.00 0.76 0.76 1,915,972 1,248 2,077,620
01/08/2022 1.10 0.93 0.95 2,116,879 1,384 2,164,716
03/07/2022 1.19 0.91 0.98 820,698 1,402 812,576
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
Download Table