Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions182
SectorReal Estate
Low Price1.12
Opening Price1.15
No. of Shares176,093
Div0.00
Change0.05
Closing Price1.17
Average Price1.16
P/EM
Value Traded203,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.17 1.12 1.17 203,736 182 176,093
29/06/2022 1.12 1.12 1.12 80,056 31 71,479
28/06/2022 1.07 0.97 1.07 722,141 112 688,207
27/06/2022 1.02 1.02 1.02 33,793 44 33,130
26/06/2022 1.07 1.07 1.07 16,232 19 15,170
23/06/2022 1.12 1.12 1.12 3,109 10 2,776
22/06/2022 1.17 1.17 1.17 3,001 7 2,565
21/06/2022 1.23 1.23 1.23 16,548 16 13,454
20/06/2022 1.29 1.29 1.29 2,926 7 2,268
15/06/2022 1.35 1.35 1.35 4,031 13 2,986
12/06/2022 1.47 1.42 1.42 22,230 38 15,641
09/06/2022 1.50 1.45 1.49 2,790 20 1,916
08/06/2022 1.53 1.48 1.50 35,725 60 24,080
07/06/2022 1.55 1.50 1.55 12,393 37 8,202
06/06/2022 1.58 1.53 1.57 42,350 39 27,403
05/06/2022 1.60 1.54 1.54 32,560 37 20,698
02/06/2022 1.62 1.53 1.62 353,405 114 227,363
01/06/2022 1.61 1.56 1.60 6,049 12 3,851
31/05/2022 1.63 1.57 1.63 43,872 53 27,604
30/05/2022 1.65 1.60 1.62 389,157 62 240,033
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.17 0.97 1.17 1,055,958 388 984,079
19/06/2022 1.29 1.12 1.12 25,584 40 21,063
12/06/2022 1.47 1.35 1.35 26,261 51 18,627
05/06/2022 1.60 1.45 1.49 125,818 193 82,299
29/05/2022 1.65 1.53 1.62 809,212 252 509,131
22/05/2022 1.73 1.64 1.66 1,068,017 308 632,626
15/05/2022 1.71 1.60 1.70 1,151,872 338 691,573
08/05/2022 1.68 1.50 1.68 1,167,576 413 736,993
24/04/2022 1.57 1.46 1.52 714,499 250 471,735
17/04/2022 1.57 1.44 1.57 696,843 398 468,654
10/04/2022 1.59 1.46 1.57 443,544 239 291,096
03/04/2022 1.64 1.52 1.57 218,018 118 140,349
27/03/2022 1.68 1.50 1.66 2,137,592 303 1,321,276
20/03/2022 1.67 1.48 1.61 275,817 146 177,887
13/03/2022 1.68 1.51 1.68 1,039,230 432 653,083
06/03/2022 1.55 1.30 1.55 969,513 532 687,525
27/02/2022 1.49 1.29 1.36 271,313 289 194,866
20/02/2022 1.48 1.37 1.47 1,410,036 387 986,306
13/02/2022 1.58 1.41 1.46 365,241 354 242,432
06/02/2022 1.73 1.44 1.53 820,595 539 537,511
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
01/03/2022 1.68 1.29 1.66 4,543,250 1,569 2,930,586
01/02/2022 1.73 1.37 1.40 2,904,406 1,604 1,970,557
02/01/2022 1.98 1.45 1.51 3,110,690 1,425 1,704,152
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620