Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 09/12/2019
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions3
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares790
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 0.64 0.64 0.64 506 3 790
08/12/2019 0.65 0.64 0.65 2,795 7 4,315
05/12/2019 0.63 0.63 0.63 180 1 285
04/12/2019 0.65 0.64 0.64 322 2 500
03/12/2019 0.63 0.63 0.63 3,150 3 5,000
28/11/2019 0.65 0.65 0.65 130 1 200
27/11/2019 0.65 0.65 0.65 455 2 700
26/11/2019 0.64 0.64 0.64 97,280 2 152,000
25/11/2019 0.65 0.63 0.64 235 3 365
24/11/2019 0.66 0.65 0.66 425 5 650
21/11/2019 0.65 0.64 0.64 17,016 10 26,400
20/11/2019 0.64 0.64 0.64 8,000 1 12,500
19/11/2019 0.65 0.63 0.65 68 2 105
18/11/2019 0.65 0.65 0.65 650 2 1,000
17/11/2019 0.66 0.66 0.66 330 1 500
14/11/2019 0.65 0.65 0.65 975 2 1,500
13/11/2019 0.66 0.65 0.65 1,305 4 2,000
12/11/2019 0.66 0.64 0.66 1,233 4 1,900
11/11/2019 0.66 0.64 0.66 2,287 9 3,550
10/11/2019 0.66 0.65 0.65 490 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.65 0.63 0.63 3,652 6 5,785
24/11/2019 0.66 0.63 0.65 98,525 13 153,915
17/11/2019 0.66 0.63 0.64 26,064 16 40,505
10/11/2019 0.66 0.64 0.65 6,290 23 9,700
03/11/2019 0.66 0.64 0.66 29,448 67 45,396
27/10/2019 0.65 0.62 0.64 25,105 35 39,515
20/10/2019 0.62 0.62 0.62 620 1 1,000
13/10/2019 0.65 0.63 0.64 1,736 6 2,710
06/10/2019 0.65 0.62 0.64 12,589 13 19,950
29/09/2019 0.65 0.61 0.65 6,437 14 10,200
22/09/2019 0.62 0.61 0.62 3,999 8 6,539
15/09/2019 0.64 0.63 0.64 89,342 5 141,800
08/09/2019 0.63 0.61 0.63 8,937 15 14,450
01/09/2019 0.63 0.63 0.63 2,520 1 4,000
25/08/2019 0.64 0.64 0.64 422 2 659
18/08/2019 0.63 0.62 0.62 2,698 11 4,296
04/08/2019 0.65 0.63 0.63 640 2 1,000
28/07/2019 0.65 0.62 0.65 1,917 5 3,000
21/07/2019 0.67 0.65 0.66 2,385 8 3,600
14/07/2019 0.65 0.64 0.65 1,675 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
02/09/2018 0.80 0.72 0.74 692,959 320 922,543
01/08/2018 0.80 0.71 0.73 736,193 191 1,016,532
01/07/2018 0.80 0.69 0.80 174,778 310 233,438
03/06/2018 0.84 0.73 0.76 710,586 370 887,202
02/05/2018 0.82 0.70 0.77 233,530 456 310,650
01/04/2018 0.82 0.75 0.78 699,085 240 910,593
Download Table