Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.76 0.74 0.76 21,646 51 28,832
06/01/2026 0.74 0.72 0.74 16,740 25 22,840
05/01/2026 0.71 0.71 0.71 959 2 1,350
04/01/2026 0.71 0.70 0.70 8,570 5 12,242
31/12/2025 0.72 0.71 0.72 1,818 5 2,561
30/12/2025 0.71 0.70 0.70 5,009 18 7,104
29/12/2025 0.72 0.72 0.72 641 5 890
24/12/2025 0.73 0.70 0.73 1,137 6 1,600
23/12/2025 0.70 0.70 0.70 417 3 595
22/12/2025 0.72 0.72 0.72 7 1 10
21/12/2025 0.71 0.70 0.70 633 4 900
18/12/2025 0.71 0.71 0.71 355 4 500
17/12/2025 0.72 0.72 0.72 216 2 300
16/12/2025 0.72 0.72 0.72 270 3 375
15/12/2025 0.71 0.71 0.71 1,057 2 1,489
14/12/2025 0.71 0.70 0.71 359 3 512
11/12/2025 0.71 0.71 0.71 426 2 600
10/12/2025 0.72 0.70 0.72 5,735 14 8,000
08/12/2025 0.71 0.69 0.71 1,190 4 1,707
07/12/2025 0.70 0.69 0.70 404 2 585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.89 0.83 0.89 41,521 58 48,000
28/04/2024 0.88 0.85 0.87 10,725 13 12,487
21/04/2024 0.88 0.85 0.88 36,660 50 42,510
14/04/2024 0.89 0.87 0.89 102,810 56 117,276
07/04/2024 0.88 0.88 0.88 497 2 565
31/03/2024 0.90 0.88 0.90 91,804 27 103,185
24/03/2024 0.90 0.85 0.90 55,949 79 64,250
17/03/2024 0.87 0.85 0.86 20,894 43 24,360
10/03/2024 0.89 0.86 0.87 29,553 32 34,158
03/03/2024 0.88 0.83 0.87 86,855 119 101,914
25/02/2024 0.88 0.85 0.87 74,735 68 86,463
18/02/2024 0.89 0.86 0.88 33,995 50 39,056
11/02/2024 0.90 0.86 0.89 41,486 72 47,394
04/02/2024 0.91 0.88 0.90 11,181 33 12,637
28/01/2024 0.92 0.87 0.89 91,490 80 101,851
21/01/2024 0.92 0.88 0.91 47,734 75 53,215
14/01/2024 0.92 0.87 0.92 91,379 171 101,917
07/01/2024 0.96 0.88 0.91 96,224 156 104,605
31/12/2023 0.93 0.81 0.93 107,113 164 122,184
24/12/2023 0.85 0.81 0.84 43,393 60 52,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.47 0.37 0.37 964,997 1,191 2,355,165
02/05/2016 0.59 0.46 0.47 6,254,967 2,576 11,588,162
03/04/2016 0.58 0.46 0.55 5,594,092 2,957 10,379,656
01/03/2016 0.84 0.60 0.60 6,823,076 3,267 9,220,363
01/02/2016 1.03 0.76 0.82 5,608,221 2,934 6,406,211
03/01/2016 1.00 0.83 0.88 5,074,995 2,122 5,531,874
01/12/2015 1.10 0.85 0.96 5,180,467 3,439 5,455,582
01/11/2015 1.50 1.07 1.07 3,439,872 1,549 2,488,354
01/10/2015 2.08 1.46 1.47 12,538,009 3,392 6,714,351
01/09/2015 2.18 1.69 1.96 11,610,960 3,532 5,844,285
02/08/2015 2.26 1.87 1.98 11,617,320 3,617 5,591,975
01/07/2015 2.31 1.99 1.99 13,066,713 3,122 6,044,930
01/06/2015 2.48 1.52 2.16 23,910,679 5,015 11,371,013
03/05/2015 1.54 1.24 1.52 11,066,736 2,216 7,857,046
01/04/2015 1.62 1.29 1.39 9,987,933 1,273 6,670,514
01/03/2015 1.78 1.37 1.52 7,395,254 1,380 4,805,302
01/02/2015 1.88 1.65 1.69 4,728,610 545 2,728,736
04/01/2015 1.94 1.74 1.89 7,782,094 483 4,154,550
01/12/2014 1.94 1.74 1.93 9,017,841 1,109 4,845,242
02/11/2014 2.00 1.62 1.91 9,364,330 1,747 5,187,767
Download Table