Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.70 0.69 0.70 1,719 10 2,481
30/11/2025 0.72 0.69 0.72 2,065 11 2,953
27/11/2025 0.70 0.69 0.70 1,980 10 2,869
26/11/2025 0.71 0.70 0.71 685 7 979
25/11/2025 0.72 0.70 0.72 2,601 9 3,678
24/11/2025 0.72 0.70 0.72 8,537 11 12,150
23/11/2025 0.71 0.70 0.71 11,201 17 16,002
20/11/2025 0.73 0.70 0.72 10,660 25 15,134
19/11/2025 0.72 0.72 0.72 947 3 1,315
18/11/2025 0.75 0.72 0.75 1,221 9 1,658
17/11/2025 0.75 0.72 0.72 2,572 9 3,551
16/11/2025 0.75 0.72 0.74 6,929 17 9,392
13/11/2025 0.72 0.71 0.72 1,301 10 1,821
12/11/2025 0.72 0.72 0.72 1 1 2
11/11/2025 0.72 0.70 0.71 9,319 42 13,137
10/11/2025 0.73 0.73 0.73 1,857 7 2,544
09/11/2025 0.73 0.73 0.73 179 2 245
06/11/2025 0.74 0.73 0.74 2 2 3
05/11/2025 0.73 0.72 0.73 2,431 12 3,352
04/11/2025 0.73 0.72 0.72 1,794 6 2,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.90 0.85 0.90 55,949 79 64,250
17/03/2024 0.87 0.85 0.86 20,894 43 24,360
10/03/2024 0.89 0.86 0.87 29,553 32 34,158
03/03/2024 0.88 0.83 0.87 86,855 119 101,914
25/02/2024 0.88 0.85 0.87 74,735 68 86,463
18/02/2024 0.89 0.86 0.88 33,995 50 39,056
11/02/2024 0.90 0.86 0.89 41,486 72 47,394
04/02/2024 0.91 0.88 0.90 11,181 33 12,637
28/01/2024 0.92 0.87 0.89 91,490 80 101,851
21/01/2024 0.92 0.88 0.91 47,734 75 53,215
14/01/2024 0.92 0.87 0.92 91,379 171 101,917
07/01/2024 0.96 0.88 0.91 96,224 156 104,605
31/12/2023 0.93 0.81 0.93 107,113 164 122,184
24/12/2023 0.85 0.81 0.84 43,393 60 52,582
17/12/2023 0.86 0.82 0.82 110,814 194 132,764
10/12/2023 0.85 0.80 0.84 202,331 199 244,081
03/12/2023 0.81 0.77 0.81 74,365 103 93,515
26/11/2023 0.83 0.78 0.80 112,304 156 139,574
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.59 0.46 0.47 6,254,967 2,576 11,588,162
03/04/2016 0.58 0.46 0.55 5,594,092 2,957 10,379,656
01/03/2016 0.84 0.60 0.60 6,823,076 3,267 9,220,363
01/02/2016 1.03 0.76 0.82 5,608,221 2,934 6,406,211
03/01/2016 1.00 0.83 0.88 5,074,995 2,122 5,531,874
01/12/2015 1.10 0.85 0.96 5,180,467 3,439 5,455,582
01/11/2015 1.50 1.07 1.07 3,439,872 1,549 2,488,354
01/10/2015 2.08 1.46 1.47 12,538,009 3,392 6,714,351
01/09/2015 2.18 1.69 1.96 11,610,960 3,532 5,844,285
02/08/2015 2.26 1.87 1.98 11,617,320 3,617 5,591,975
01/07/2015 2.31 1.99 1.99 13,066,713 3,122 6,044,930
01/06/2015 2.48 1.52 2.16 23,910,679 5,015 11,371,013
03/05/2015 1.54 1.24 1.52 11,066,736 2,216 7,857,046
01/04/2015 1.62 1.29 1.39 9,987,933 1,273 6,670,514
01/03/2015 1.78 1.37 1.52 7,395,254 1,380 4,805,302
01/02/2015 1.88 1.65 1.69 4,728,610 545 2,728,736
04/01/2015 1.94 1.74 1.89 7,782,094 483 4,154,550
01/12/2014 1.94 1.74 1.93 9,017,841 1,109 4,845,242
02/11/2014 2.00 1.62 1.91 9,364,330 1,747 5,187,767
01/10/2014 1.72 1.40 1.68 8,138,098 1,648 5,081,809
Download Table