Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.76 0.75 0.76 92 3 122
31/07/2025 0.76 0.75 0.76 226 5 301
30/07/2025 0.77 0.75 0.77 3,040 21 4,037
29/07/2025 0.76 0.74 0.76 6,093 33 8,148
28/07/2025 0.77 0.76 0.76 4,725 18 6,208
27/07/2025 0.79 0.78 0.79 1,678 7 2,151
24/07/2025 0.80 0.79 0.80 166 4 210
23/07/2025 0.80 0.78 0.80 3,990 24 5,093
22/07/2025 0.81 0.77 0.80 3,424 45 4,390
21/07/2025 0.84 0.79 0.79 4,008 28 4,979
20/07/2025 0.83 0.82 0.83 422 7 511
17/07/2025 0.84 0.82 0.84 2,408 26 2,921
16/07/2025 0.81 0.78 0.81 7,788 30 9,699
15/07/2025 0.78 0.75 0.78 12,278 42 15,997
14/07/2025 0.76 0.75 0.75 5,034 39 6,696
10/07/2025 0.77 0.76 0.77 77 5 101
09/07/2025 0.77 0.76 0.77 749 3 986
08/07/2025 0.76 0.75 0.76 376 3 501
07/07/2025 0.76 0.76 0.76 1,522 3 2,002
06/07/2025 0.77 0.77 0.77 613 3 796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 1.60 1.45 1.49 125,818 193 82,299
29/05/2022 1.65 1.53 1.62 809,212 252 509,131
22/05/2022 1.73 1.64 1.66 1,068,017 308 632,626
15/05/2022 1.71 1.60 1.70 1,151,872 338 691,573
08/05/2022 1.68 1.50 1.68 1,167,576 413 736,993
24/04/2022 1.57 1.46 1.52 714,499 250 471,735
17/04/2022 1.57 1.44 1.57 696,843 398 468,654
10/04/2022 1.59 1.46 1.57 443,544 239 291,096
03/04/2022 1.64 1.52 1.57 218,018 118 140,349
27/03/2022 1.68 1.50 1.66 2,137,592 303 1,321,276
20/03/2022 1.67 1.48 1.61 275,817 146 177,887
13/03/2022 1.68 1.51 1.68 1,039,230 432 653,083
06/03/2022 1.55 1.30 1.55 969,513 532 687,525
27/02/2022 1.49 1.29 1.36 271,313 289 194,866
20/02/2022 1.48 1.37 1.47 1,410,036 387 986,306
13/02/2022 1.58 1.41 1.46 365,241 354 242,432
06/02/2022 1.73 1.44 1.53 820,595 539 537,511
30/01/2022 1.64 1.45 1.64 180,375 234 114,727
23/01/2022 1.63 1.48 1.60 42,380 106 27,529
16/01/2022 1.75 1.62 1.65 174,639 231 104,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.39 1.20 1.26 1,850,531 1,615 1,426,125
02/01/2008 1.34 1.20 1.24 1,128,833 746 873,885
02/12/2007 1.36 1.26 1.31 1,436,918 995 1,085,868
01/11/2007 1.37 1.25 1.30 2,624,878 1,706 1,977,510
01/10/2007 1.36 1.14 1.32 3,521,185 2,695 2,784,958
02/09/2007 1.21 1.15 1.15 1,429,218 1,174 1,215,475
01/08/2007 1.36 1.19 1.21 4,048,966 2,153 3,166,981
01/07/2007 1.48 1.36 1.37 4,364,279 1,981 3,074,128
03/06/2007 1.53 1.31 1.38 9,459,884 4,799 6,543,297
01/05/2007 1.42 1.27 1.41 8,958,125 4,630 6,667,863
01/04/2007 1.37 1.22 1.26 4,083,242 3,136 3,152,444
01/03/2007 1.53 1.30 1.32 15,112,797 7,706 10,815,131
01/02/2007 1.53 1.32 1.35 4,102,442 2,181 3,011,549
07/01/2007 1.59 1.35 1.52 734,459 1,061 505,188
03/12/2006 2.00 1.37 1.38 1,170,310 1,146 634,259
01/11/2006 2.35 1.88 1.91 1,384,985 1,177 654,890
01/10/2006 2.40 2.00 2.31 1,176,284 916 530,947
03/09/2006 2.44 2.01 2.14 1,903,905 1,445 847,999
01/08/2006 2.54 1.57 2.22 2,636,297 1,931 1,278,492
02/07/2006 2.18 1.57 1.69 2,435,970 1,835 1,308,593
Download Table