Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares6,930

Div0.00

Change-0.03

Closing Price0.84

Average Price0.85

P/EM

Value Traded5,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2019	0.66	0.65	0.65	1,305	4	2,000
12/11/2019	0.66	0.64	0.66	1,233	4	1,900
11/11/2019	0.66	0.64	0.66	2,287	9	3,550
10/11/2019	0.66	0.65	0.65	490	4	750
07/11/2019	0.66	0.64	0.66	1,934	6	2,990
06/11/2019	0.66	0.65	0.65	655	4	1,000
05/11/2019	0.66	0.65	0.66	5,025	12	7,650
04/11/2019	0.66	0.64	0.65	21,834	45	33,756
31/10/2019	0.64	0.62	0.64	2,380	3	3,800
29/10/2019	0.65	0.63	0.64	13,201	21	20,700
28/10/2019	0.64	0.63	0.64	9,525	11	15,015
24/10/2019	0.62	0.62	0.62	620	1	1,000
17/10/2019	0.65	0.63	0.64	520	3	810
16/10/2019	0.64	0.64	0.64	704	2	1,100
14/10/2019	0.64	0.64	0.64	512	1	800
08/10/2019	0.64	0.62	0.64	10,284	8	16,350
07/10/2019	0.64	0.64	0.64	960	2	1,500
06/10/2019	0.65	0.64	0.65	1,345	3	2,100
03/10/2019	0.65	0.65	0.65	3	1	5
02/10/2019	0.64	0.62	0.64	5,198	10	8,170

Download Table