Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	0.77	0.77	0.77	3,850	7	5,000
04/04/2018	0.78	0.77	0.77	13,018	23	16,900
03/04/2018	0.79	0.77	0.79	7,279	17	9,450
02/04/2018	0.81	0.78	0.78	6,073	22	7,750
01/04/2018	0.82	0.82	0.82	410	2	500
29/03/2018	0.81	0.79	0.79	23,076	26	28,720
28/03/2018	0.80	0.77	0.80	19,923	36	24,954
27/03/2018	0.80	0.77	0.77	14,029	28	18,150
26/03/2018	0.81	0.79	0.79	11,471	14	14,351
25/03/2018	0.81	0.80	0.80	17,900	27	22,323
22/03/2018	0.84	0.80	0.80	28,121	53	34,177
21/03/2018	0.81	0.77	0.81	324,501	64	419,854
20/03/2018	0.78	0.77	0.78	6,323	10	8,150
19/03/2018	0.78	0.76	0.76	4,342	11	5,650
18/03/2018	0.78	0.77	0.78	11,507	24	14,850
15/03/2018	0.76	0.73	0.76	46,125	58	62,400
14/03/2018	0.75	0.74	0.75	1,037	5	1,400
13/03/2018	0.75	0.75	0.75	1,050	4	1,400
12/03/2018	0.75	0.74	0.74	6,109	8	8,240
11/03/2018	0.74	0.74	0.74	3,596	11	4,859

Download Table