Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions4
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares600
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EN
Value Traded409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.76 0.75 0.76 646 6 861
01/10/2025 0.76 0.74 0.76 548 3 740
30/09/2025 0.76 0.72 0.76 594 7 795
29/09/2025 0.75 0.75 0.75 354 3 472
28/09/2025 0.76 0.73 0.76 957 10 1,271
25/09/2025 0.75 0.74 0.75 796 8 1,075
24/09/2025 0.74 0.72 0.74 445 4 616
23/09/2025 0.74 0.71 0.74 744 7 1,041
22/09/2025 0.74 0.72 0.74 482 7 669
21/09/2025 0.75 0.73 0.73 406 4 556
18/09/2025 0.75 0.74 0.75 749 3 1,012
15/09/2025 0.75 0.73 0.75 366 2 501
14/09/2025 0.75 0.75 0.75 2 1 3
11/09/2025 0.74 0.73 0.74 1,169 7 1,601
09/09/2025 0.75 0.74 0.75 944 13 1,275
08/09/2025 0.75 0.74 0.75 98 7 132
07/09/2025 0.75 0.75 0.75 248 6 330
03/09/2025 0.76 0.75 0.76 79 2 105
02/09/2025 0.75 0.74 0.75 1,870 13 2,509
01/09/2025 0.76 0.75 0.76 107 3 142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.90 0.85 0.90 55,949 79 64,250
17/03/2024 0.87 0.85 0.86 20,894 43 24,360
10/03/2024 0.89 0.86 0.87 29,553 32 34,158
03/03/2024 0.88 0.83 0.87 86,855 119 101,914
25/02/2024 0.88 0.85 0.87 74,735 68 86,463
18/02/2024 0.89 0.86 0.88 33,995 50 39,056
11/02/2024 0.90 0.86 0.89 41,486 72 47,394
04/02/2024 0.91 0.88 0.90 11,181 33 12,637
28/01/2024 0.92 0.87 0.89 91,490 80 101,851
21/01/2024 0.92 0.88 0.91 47,734 75 53,215
14/01/2024 0.92 0.87 0.92 91,379 171 101,917
07/01/2024 0.96 0.88 0.91 96,224 156 104,605
31/12/2023 0.93 0.81 0.93 107,113 164 122,184
24/12/2023 0.85 0.81 0.84 43,393 60 52,582
17/12/2023 0.86 0.82 0.82 110,814 194 132,764
10/12/2023 0.85 0.80 0.84 202,331 199 244,081
03/12/2023 0.81 0.77 0.81 74,365 103 93,515
26/11/2023 0.83 0.78 0.80 112,304 156 139,574
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.01 0.94 0.97 433,765 561 448,351
02/07/2017 1.11 0.94 0.94 2,077,486 1,847 2,026,805
01/06/2017 1.03 0.91 1.00 1,175,397 977 1,224,327
01/05/2017 0.95 0.77 0.91 2,054,893 1,720 2,356,967
02/04/2017 0.80 0.73 0.77 420,376 560 548,724
01/03/2017 0.82 0.69 0.79 788,355 1,045 1,042,081
01/02/2017 0.80 0.70 0.73 318,999 524 434,107
02/01/2017 0.84 0.76 0.79 643,836 811 811,393
01/12/2016 0.82 0.73 0.75 376,141 543 478,780
01/11/2016 0.90 0.79 0.80 946,310 987 1,139,224
03/10/2016 0.95 0.87 0.88 1,426,676 1,217 1,561,970
01/09/2016 1.01 0.75 0.96 2,752,152 2,318 3,058,048
01/08/2016 0.93 0.63 0.85 2,622,094 2,867 3,390,051
03/07/2016 0.66 0.36 0.66 548,869 860 1,016,797
01/06/2016 0.47 0.37 0.37 964,997 1,191 2,355,165
02/05/2016 0.59 0.46 0.47 6,254,967 2,576 11,588,162
03/04/2016 0.58 0.46 0.55 5,594,092 2,957 10,379,656
01/03/2016 0.84 0.60 0.60 6,823,076 3,267 9,220,363
01/02/2016 1.03 0.76 0.82 5,608,221 2,934 6,406,211
03/01/2016 1.00 0.83 0.88 5,074,995 2,122 5,531,874
Download Table