Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.71 0.70 0.70 8,570 5 12,242
31/12/2025 0.72 0.71 0.72 1,818 5 2,561
30/12/2025 0.71 0.70 0.70 5,009 18 7,104
29/12/2025 0.72 0.72 0.72 641 5 890
24/12/2025 0.73 0.70 0.73 1,137 6 1,600
23/12/2025 0.70 0.70 0.70 417 3 595
22/12/2025 0.72 0.72 0.72 7 1 10
21/12/2025 0.71 0.70 0.70 633 4 900
18/12/2025 0.71 0.71 0.71 355 4 500
17/12/2025 0.72 0.72 0.72 216 2 300
16/12/2025 0.72 0.72 0.72 270 3 375
15/12/2025 0.71 0.71 0.71 1,057 2 1,489
14/12/2025 0.71 0.70 0.71 359 3 512
11/12/2025 0.71 0.71 0.71 426 2 600
10/12/2025 0.72 0.70 0.72 5,735 14 8,000
08/12/2025 0.71 0.69 0.71 1,190 4 1,707
07/12/2025 0.70 0.69 0.70 404 2 585
04/12/2025 0.70 0.69 0.70 278 4 400
03/12/2025 0.70 0.70 0.70 428 2 611
02/12/2025 0.70 0.68 0.70 366 5 531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.98 0.95 0.97 55,393 33 57,224
11/08/2024 0.98 0.93 0.98 39,979 61 41,523
04/08/2024 0.97 0.91 0.96 57,077 55 61,667
28/07/2024 0.94 0.90 0.93 11,398 28 12,380
21/07/2024 0.95 0.90 0.91 197,345 43 212,985
14/07/2024 0.95 0.92 0.94 58,378 63 62,695
08/07/2024 0.98 0.94 0.96 12,732 38 13,380
30/06/2024 0.98 0.91 0.98 120,888 159 127,212
23/06/2024 0.95 0.88 0.95 105,943 150 115,101
10/06/2024 0.95 0.89 0.92 34,705 64 38,192
02/06/2024 0.97 0.92 0.95 56,886 115 60,262
26/05/2024 0.95 0.92 0.95 61,080 62 65,180
19/05/2024 0.98 0.93 0.95 212,855 227 223,254
12/05/2024 0.99 0.88 0.95 334,203 401 358,094
05/05/2024 0.89 0.83 0.89 41,521 58 48,000
28/04/2024 0.88 0.85 0.87 10,725 13 12,487
21/04/2024 0.88 0.85 0.88 36,660 50 42,510
14/04/2024 0.89 0.87 0.89 102,810 56 117,276
07/04/2024 0.88 0.88 0.88 497 2 565
31/03/2024 0.90 0.88 0.90 91,804 27 103,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.89 0.85 0.86 79,040 120 91,292
03/12/2017 0.92 0.86 0.89 476,015 410 537,245
01/11/2017 0.92 0.87 0.89 399,489 389 448,482
01/10/2017 0.98 0.86 0.88 774,913 732 837,351
05/09/2017 1.00 0.95 0.96 696,733 588 711,744
01/08/2017 1.01 0.94 0.97 433,765 561 448,351
02/07/2017 1.11 0.94 0.94 2,077,486 1,847 2,026,805
01/06/2017 1.03 0.91 1.00 1,175,397 977 1,224,327
01/05/2017 0.95 0.77 0.91 2,054,893 1,720 2,356,967
02/04/2017 0.80 0.73 0.77 420,376 560 548,724
01/03/2017 0.82 0.69 0.79 788,355 1,045 1,042,081
01/02/2017 0.80 0.70 0.73 318,999 524 434,107
02/01/2017 0.84 0.76 0.79 643,836 811 811,393
01/12/2016 0.82 0.73 0.75 376,141 543 478,780
01/11/2016 0.90 0.79 0.80 946,310 987 1,139,224
03/10/2016 0.95 0.87 0.88 1,426,676 1,217 1,561,970
01/09/2016 1.01 0.75 0.96 2,752,152 2,318 3,058,048
01/08/2016 0.93 0.63 0.85 2,622,094 2,867 3,390,051
03/07/2016 0.66 0.36 0.66 548,869 860 1,016,797
01/06/2016 0.47 0.37 0.37 964,997 1,191 2,355,165
Download Table