Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	0.88	0.88	0.88	4,972	8	5,650
05/12/2017	0.89	0.87	0.89	15,964	22	18,150
04/12/2017	0.89	0.87	0.89	14,025	19	16,000
03/12/2017	0.89	0.88	0.89	12,947	9	14,700
29/11/2017	0.89	0.88	0.89	12,457	38	14,100
28/11/2017	0.89	0.88	0.89	15,410	11	17,500
27/11/2017	0.88	0.87	0.87	14,241	20	16,300
26/11/2017	0.89	0.88	0.88	12,283	8	13,950
23/11/2017	0.89	0.88	0.88	20,277	11	23,036
22/11/2017	0.89	0.87	0.87	8,975	8	10,300
21/11/2017	0.88	0.87	0.87	4,370	2	5,000
20/11/2017	0.89	0.87	0.89	47,678	32	54,057
19/11/2017	0.89	0.88	0.88	37,148	10	42,200
16/11/2017	0.89	0.89	0.89	1,068	4	1,200
15/11/2017	0.89	0.87	0.89	6,497	20	7,390
14/11/2017	0.89	0.89	0.89	9,345	7	10,500
13/11/2017	0.89	0.88	0.88	1,938	4	2,200
12/11/2017	0.90	0.90	0.90	14,400	2	16,000
09/11/2017	0.89	0.89	0.89	21,494	15	24,150
08/11/2017	0.91	0.89	0.90	8,684	20	9,742

Download Table