Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.73 1.66 1.73 342,026 186 200,989
13/12/2021 1.80 1.71 1.71 436,636 210 252,386
12/12/2021 1.79 1.72 1.79 536,560 203 309,335
09/12/2021 1.71 1.66 1.71 427,218 231 253,148
08/12/2021 1.63 1.52 1.63 484,582 235 308,328
07/12/2021 1.56 1.48 1.56 414,273 168 273,095
06/12/2021 1.55 1.51 1.54 338,165 145 220,245
05/12/2021 1.58 1.51 1.58 529,601 247 343,370
02/12/2021 1.55 1.41 1.54 347,284 193 238,318
01/12/2021 1.49 1.43 1.48 277,634 152 191,895
30/11/2021 1.50 1.46 1.50 445,973 228 302,695
29/11/2021 1.46 1.41 1.46 414,349 241 287,266
28/11/2021 1.44 1.39 1.44 762,387 307 538,128
25/11/2021 1.38 1.30 1.38 803,960 220 599,776
24/11/2021 1.32 1.25 1.32 184,528 102 144,432
23/11/2021 1.30 1.26 1.26 260,991 97 205,339
22/11/2021 1.34 1.28 1.32 507,482 156 391,629
21/11/2021 1.39 1.34 1.34 21,672 43 15,997
18/11/2021 1.41 1.37 1.41 355,696 197 256,673
17/11/2021 1.36 1.27 1.36 295,201 228 223,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
22/01/2006 2.99 2.49 2.53 599,171 373 216,004
15/01/2006 3.24 2.78 2.89 1,303,367 876 429,923
08/01/2006 3.23 3.07 3.15 1,331,672 563 421,982
02/01/2006 3.12 2.60 3.12 1,711,865 682 581,125
Download Table