Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.67 1.62 1.65 13,988 53 8,555
13/01/2022 1.72 1.65 1.70 137,768 47 81,123
12/01/2022 1.72 1.67 1.70 38,353 42 22,710
11/01/2022 1.75 1.72 1.75 71,648 48 41,350
10/01/2022 1.74 1.64 1.74 228,112 142 134,455
09/01/2022 1.79 1.71 1.71 131,529 98 76,079
06/01/2022 1.80 1.80 1.80 340,380 85 189,100
05/01/2022 1.95 1.89 1.89 106,587 77 56,096
04/01/2022 1.98 1.93 1.98 1,003,345 219 512,299
03/01/2022 1.92 1.74 1.92 713,202 190 389,950
02/01/2022 1.88 1.80 1.83 100,690 97 54,767
30/12/2021 1.90 1.81 1.89 301,672 55 161,242
29/12/2021 1.90 1.74 1.90 536,584 183 297,203
28/12/2021 1.90 1.83 1.83 149,923 76 80,417
27/12/2021 1.94 1.86 1.92 458,576 171 242,904
26/12/2021 2.00 1.90 1.95 104,387 61 53,450
23/12/2021 2.00 1.96 2.00 819,989 194 415,323
22/12/2021 1.99 1.90 1.99 981,030 293 506,953
21/12/2021 1.91 1.82 1.90 1,025,766 333 550,409
20/12/2021 1.92 1.83 1.85 381,487 168 200,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.65 2.48 2.55 811,653 578 313,807
23/04/2006 2.67 2.44 2.53 932,571 565 362,084
16/04/2006 2.65 2.43 2.55 627,720 471 249,555
09/04/2006 2.75 2.55 2.62 416,224 330 158,475
02/04/2006 2.95 2.65 2.71 1,120,426 642 403,912
26/03/2006 2.77 2.54 2.70 994,795 652 370,064
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
22/01/2006 2.99 2.49 2.53 599,171 373 216,004
15/01/2006 3.24 2.78 2.89 1,303,367 876 429,923
08/01/2006 3.23 3.07 3.15 1,331,672 563 421,982
02/01/2006 3.12 2.60 3.12 1,711,865 682 581,125
Download Table