COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2019 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
09/05/2019 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
08/05/2019 | 0.65 | 0.64 | 0.64 | 2,087 | 10 | 3,250 |
07/05/2019 | 0.68 | 0.65 | 0.67 | 19,646 | 30 | 29,600 |
06/05/2019 | 0.69 | 0.66 | 0.67 | 32,866 | 52 | 48,735 |
05/05/2019 | 0.66 | 0.66 | 0.66 | 36,168 | 44 | 54,800 |
01/05/2019 | 0.63 | 0.59 | 0.63 | 10,691 | 27 | 17,350 |
30/04/2019 | 0.60 | 0.59 | 0.60 | 1,950 | 13 | 3,300 |
29/04/2019 | 0.60 | 0.59 | 0.59 | 5,440 | 14 | 9,200 |
25/04/2019 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
23/04/2019 | 0.61 | 0.60 | 0.61 | 1,018 | 10 | 1,689 |
22/04/2019 | 0.61 | 0.59 | 0.61 | 3,122 | 10 | 5,211 |
21/04/2019 | 0.62 | 0.61 | 0.62 | 460 | 2 | 750 |
16/04/2019 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
15/04/2019 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
14/04/2019 | 0.61 | 0.61 | 0.61 | 488 | 1 | 800 |
11/04/2019 | 0.62 | 0.62 | 0.62 | 7,130 | 2 | 11,500 |
10/04/2019 | 0.62 | 0.61 | 0.62 | 9,470 | 4 | 15,500 |
09/04/2019 | 0.62 | 0.61 | 0.61 | 2,761 | 4 | 4,462 |
08/04/2019 | 0.63 | 0.61 | 0.63 | 798 | 5 | 1,300 |