Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.70 0.69 0.70 278 4 400
03/12/2025 0.70 0.70 0.70 428 2 611
02/12/2025 0.70 0.68 0.70 366 5 531
01/12/2025 0.70 0.69 0.70 1,719 10 2,481
30/11/2025 0.72 0.69 0.72 2,065 11 2,953
27/11/2025 0.70 0.69 0.70 1,980 10 2,869
26/11/2025 0.71 0.70 0.71 685 7 979
25/11/2025 0.72 0.70 0.72 2,601 9 3,678
24/11/2025 0.72 0.70 0.72 8,537 11 12,150
23/11/2025 0.71 0.70 0.71 11,201 17 16,002
20/11/2025 0.73 0.70 0.72 10,660 25 15,134
19/11/2025 0.72 0.72 0.72 947 3 1,315
18/11/2025 0.75 0.72 0.75 1,221 9 1,658
17/11/2025 0.75 0.72 0.72 2,572 9 3,551
16/11/2025 0.75 0.72 0.74 6,929 17 9,392
13/11/2025 0.72 0.71 0.72 1,301 10 1,821
12/11/2025 0.72 0.72 0.72 1 1 2
11/11/2025 0.72 0.70 0.71 9,319 42 13,137
10/11/2025 0.73 0.73 0.73 1,857 7 2,544
09/11/2025 0.73 0.73 0.73 179 2 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.86 0.82 0.82 110,814 194 132,764
10/12/2023 0.85 0.80 0.84 202,331 199 244,081
03/12/2023 0.81 0.77 0.81 74,365 103 93,515
26/11/2023 0.83 0.78 0.80 112,304 156 139,574
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
05/11/2023 0.79 0.74 0.79 32,153 80 42,036
29/10/2023 0.79 0.73 0.78 170,092 269 223,589
22/10/2023 0.75 0.69 0.74 151,423 195 208,330
15/10/2023 0.74 0.69 0.71 51,485 119 72,617
08/10/2023 0.77 0.72 0.73 81,398 186 110,588
01/10/2023 0.80 0.74 0.77 223,430 240 292,048
24/09/2023 0.80 0.76 0.79 336,859 244 432,298
17/09/2023 0.80 0.73 0.77 311,275 512 407,588
10/09/2023 0.73 0.70 0.73 679,028 353 952,682
03/09/2023 0.73 0.70 0.71 95,775 174 134,755
27/08/2023 0.72 0.69 0.70 202,751 147 288,120
20/08/2023 0.71 0.66 0.69 220,865 196 320,127
13/08/2023 0.72 0.66 0.70 81,264 247 118,251
06/08/2023 0.74 0.71 0.72 346,779 365 480,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 1.72 1.40 1.68 8,138,098 1,648 5,081,809
01/09/2014 1.41 1.20 1.40 9,826,460 1,442 7,575,134
03/08/2014 1.34 1.15 1.34 7,502,444 1,688 6,018,422
01/07/2014 1.25 1.01 1.24 8,513,229 2,289 7,775,028
01/06/2014 1.25 1.02 1.02 9,555,419 1,393 8,111,003
04/05/2014 1.25 1.00 1.24 8,671,063 2,584 7,770,274
01/04/2014 1.18 1.04 1.10 11,698,116 3,402 10,482,933
02/03/2014 1.10 0.95 1.09 9,957,606 3,233 9,586,454
02/02/2014 1.06 0.92 0.98 9,852,249 2,979 9,894,646
02/01/2014 0.99 0.78 0.99 9,767,322 3,765 11,168,362
01/12/2013 0.76 0.67 0.76 3,887,559 2,019 5,497,122
03/11/2013 0.93 0.70 0.73 5,741,623 3,127 7,265,003
01/10/2013 0.92 0.78 0.91 13,112,491 5,302 15,370,638
01/09/2013 0.88 0.57 0.80 8,269,386 4,634 11,014,036
01/08/2013 0.80 0.47 0.64 6,379,941 3,065 9,074,001
01/07/2013 0.50 0.41 0.47 645,750 699 1,384,332
02/06/2013 0.49 0.42 0.43 214,966 546 476,746
01/05/2013 0.55 0.43 0.48 1,605,096 1,940 3,211,959
01/04/2013 0.74 0.51 0.53 3,215,309 2,095 4,894,406
03/03/2013 0.69 0.49 0.69 2,405,196 1,173 4,189,610
Download Table