Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.73 0.73 0.73 3,112 4 4,263
02/11/2025 0.74 0.72 0.74 1,759 10 2,378
30/10/2025 0.74 0.73 0.74 1,513 3 2,071
28/10/2025 0.74 0.72 0.74 679 4 942
27/10/2025 0.74 0.72 0.74 1,861 10 2,574
26/10/2025 0.74 0.73 0.74 598 5 815
23/10/2025 0.75 0.72 0.74 1,972 15 2,709
22/10/2025 0.73 0.72 0.73 3,195 14 4,406
21/10/2025 0.73 0.72 0.72 912 5 1,256
20/10/2025 0.75 0.73 0.75 4,092 5 5,605
19/10/2025 0.75 0.73 0.75 7,877 10 10,657
16/10/2025 0.73 0.73 0.73 4,131 16 5,659
15/10/2025 0.75 0.73 0.74 9,253 22 12,574
14/10/2025 0.76 0.74 0.74 28,192 61 37,581
13/10/2025 0.75 0.70 0.75 145,111 157 198,057
12/10/2025 0.75 0.72 0.72 50,792 104 70,240
09/10/2025 0.76 0.75 0.75 6,036 10 8,042
08/10/2025 0.78 0.75 0.78 5,329 26 6,995
07/10/2025 0.79 0.77 0.78 6,390 36 8,172
06/10/2025 0.78 0.76 0.76 6,754 27 8,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.79 0.74 0.79 32,153 80 42,036
29/10/2023 0.79 0.73 0.78 170,092 269 223,589
22/10/2023 0.75 0.69 0.74 151,423 195 208,330
15/10/2023 0.74 0.69 0.71 51,485 119 72,617
08/10/2023 0.77 0.72 0.73 81,398 186 110,588
01/10/2023 0.80 0.74 0.77 223,430 240 292,048
24/09/2023 0.80 0.76 0.79 336,859 244 432,298
17/09/2023 0.80 0.73 0.77 311,275 512 407,588
10/09/2023 0.73 0.70 0.73 679,028 353 952,682
03/09/2023 0.73 0.70 0.71 95,775 174 134,755
27/08/2023 0.72 0.69 0.70 202,751 147 288,120
20/08/2023 0.71 0.66 0.69 220,865 196 320,127
13/08/2023 0.72 0.66 0.70 81,264 247 118,251
06/08/2023 0.74 0.71 0.72 346,779 365 480,859
30/07/2023 0.73 0.65 0.71 550,039 563 803,074
23/07/2023 0.77 0.65 0.74 989,182 702 1,340,492
16/07/2023 0.72 0.65 0.67 303,214 429 444,125
09/07/2023 0.66 0.60 0.65 166,174 268 261,713
02/07/2023 0.61 0.60 0.61 11,170 28 18,550
25/06/2023 0.62 0.60 0.62 13,021 34 21,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.41 1.20 1.40 9,826,460 1,442 7,575,134
03/08/2014 1.34 1.15 1.34 7,502,444 1,688 6,018,422
01/07/2014 1.25 1.01 1.24 8,513,229 2,289 7,775,028
01/06/2014 1.25 1.02 1.02 9,555,419 1,393 8,111,003
04/05/2014 1.25 1.00 1.24 8,671,063 2,584 7,770,274
01/04/2014 1.18 1.04 1.10 11,698,116 3,402 10,482,933
02/03/2014 1.10 0.95 1.09 9,957,606 3,233 9,586,454
02/02/2014 1.06 0.92 0.98 9,852,249 2,979 9,894,646
02/01/2014 0.99 0.78 0.99 9,767,322 3,765 11,168,362
01/12/2013 0.76 0.67 0.76 3,887,559 2,019 5,497,122
03/11/2013 0.93 0.70 0.73 5,741,623 3,127 7,265,003
01/10/2013 0.92 0.78 0.91 13,112,491 5,302 15,370,638
01/09/2013 0.88 0.57 0.80 8,269,386 4,634 11,014,036
01/08/2013 0.80 0.47 0.64 6,379,941 3,065 9,074,001
01/07/2013 0.50 0.41 0.47 645,750 699 1,384,332
02/06/2013 0.49 0.42 0.43 214,966 546 476,746
01/05/2013 0.55 0.43 0.48 1,605,096 1,940 3,211,959
01/04/2013 0.74 0.51 0.53 3,215,309 2,095 4,894,406
03/03/2013 0.69 0.49 0.69 2,405,196 1,173 4,189,610
03/02/2013 0.52 0.41 0.49 873,060 751 1,851,322
Download Table