COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 0.96 | 0.94 | 0.95 | 17,251 | 16 | 18,332 |
| 09/10/2017 | 0.98 | 0.94 | 0.95 | 298,418 | 187 | 311,704 |
| 08/10/2017 | 0.97 | 0.96 | 0.96 | 2,220 | 8 | 2,300 |
| 05/10/2017 | 0.97 | 0.96 | 0.97 | 2,864 | 9 | 2,975 |
| 04/10/2017 | 0.97 | 0.95 | 0.97 | 16,181 | 17 | 16,900 |
| 03/10/2017 | 0.97 | 0.95 | 0.97 | 10,251 | 13 | 10,750 |
| 02/10/2017 | 0.97 | 0.95 | 0.95 | 12,364 | 27 | 12,900 |
| 01/10/2017 | 0.97 | 0.96 | 0.96 | 2,420 | 3 | 2,500 |
| 28/09/2017 | 0.96 | 0.95 | 0.96 | 70,547 | 42 | 73,549 |
| 27/09/2017 | 0.98 | 0.96 | 0.96 | 14,445 | 13 | 14,901 |
| 25/09/2017 | 0.98 | 0.97 | 0.98 | 26,805 | 24 | 27,469 |
| 24/09/2017 | 1.00 | 0.97 | 0.97 | 21,289 | 25 | 21,800 |
| 20/09/2017 | 1.00 | 0.98 | 1.00 | 150,886 | 79 | 152,023 |
| 19/09/2017 | 0.99 | 0.96 | 0.98 | 79,461 | 83 | 81,333 |
| 18/09/2017 | 0.99 | 0.95 | 0.96 | 76,371 | 82 | 79,051 |
| 17/09/2017 | 0.99 | 0.97 | 0.98 | 23,909 | 11 | 24,400 |
| 14/09/2017 | 0.99 | 0.97 | 0.97 | 20,492 | 8 | 21,000 |
| 13/09/2017 | 0.99 | 0.96 | 0.98 | 90,477 | 66 | 92,312 |
| 12/09/2017 | 0.99 | 0.99 | 0.99 | 29,551 | 35 | 29,849 |
| 11/09/2017 | 0.97 | 0.96 | 0.96 | 3,427 | 7 | 3,568 |