Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.78 0.74 0.78 4,711 34 6,134
02/10/2025 0.76 0.75 0.76 646 6 861
01/10/2025 0.76 0.74 0.76 548 3 740
30/09/2025 0.76 0.72 0.76 594 7 795
29/09/2025 0.75 0.75 0.75 354 3 472
28/09/2025 0.76 0.73 0.76 957 10 1,271
25/09/2025 0.75 0.74 0.75 796 8 1,075
24/09/2025 0.74 0.72 0.74 445 4 616
23/09/2025 0.74 0.71 0.74 744 7 1,041
22/09/2025 0.74 0.72 0.74 482 7 669
21/09/2025 0.75 0.73 0.73 406 4 556
18/09/2025 0.75 0.74 0.75 749 3 1,012
15/09/2025 0.75 0.73 0.75 366 2 501
14/09/2025 0.75 0.75 0.75 2 1 3
11/09/2025 0.74 0.73 0.74 1,169 7 1,601
09/09/2025 0.75 0.74 0.75 944 13 1,275
08/09/2025 0.75 0.74 0.75 98 7 132
07/09/2025 0.75 0.75 0.75 248 6 330
03/09/2025 0.76 0.75 0.76 79 2 105
02/09/2025 0.75 0.74 0.75 1,870 13 2,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.62 0.61 0.61 19,447 49 31,871
11/06/2023 0.64 0.61 0.62 32,593 91 52,582
04/06/2023 0.65 0.61 0.63 79,816 235 128,711
28/05/2023 0.65 0.61 0.63 56,726 198 90,293
21/05/2023 0.68 0.63 0.63 76,960 198 118,482
14/05/2023 0.67 0.61 0.67 185,186 388 286,785
07/05/2023 0.63 0.59 0.62 76,541 224 124,639
01/05/2023 0.62 0.60 0.60 21,645 67 35,712
25/04/2023 0.60 0.58 0.60 7,203 39 12,171
16/04/2023 0.61 0.58 0.61 23,312 91 39,281
09/04/2023 0.61 0.59 0.60 7,695 40 12,890
02/04/2023 0.62 0.60 0.61 44,588 91 74,163
26/03/2023 0.63 0.60 0.63 20,314 50 33,240
19/03/2023 0.63 0.59 0.62 27,897 66 45,164
12/03/2023 0.64 0.61 0.62 63,968 109 101,870
05/03/2023 0.68 0.62 0.63 90,552 167 140,467
26/02/2023 0.70 0.64 0.67 266,804 445 390,898
19/02/2023 0.67 0.64 0.66 43,415 135 66,137
12/02/2023 0.72 0.62 0.65 219,182 420 326,189
05/02/2023 0.67 0.60 0.63 197,974 485 313,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.48 0.42 0.46 257,005 444 578,445
02/12/2012 0.53 0.40 0.44 909,683 716 1,904,336
01/11/2012 0.42 0.36 0.41 40,843 154 105,407
01/10/2012 0.39 0.36 0.39 9,676 80 26,114
02/09/2012 0.44 0.36 0.38 331,816 474 842,509
01/08/2012 0.42 0.38 0.41 154,227 102 385,805
01/07/2012 0.46 0.40 0.40 34,321 129 81,436
03/06/2012 0.47 0.42 0.46 99,581 290 226,011
01/05/2012 0.52 0.43 0.43 152,363 263 326,128
01/04/2012 0.60 0.49 0.52 634,563 632 1,132,310
01/03/2012 0.58 0.51 0.54 245,531 224 447,985
01/02/2012 0.60 0.53 0.54 401,023 250 708,742
02/01/2012 0.56 0.52 0.55 127,445 65 232,935
01/12/2011 0.58 0.53 0.56 430,081 94 766,896
01/11/2011 0.58 0.56 0.58 14,624 29 25,670
02/10/2011 0.59 0.50 0.59 35,549 104 66,224
04/09/2011 0.59 0.50 0.57 123,994 118 221,398
01/08/2011 0.56 0.49 0.52 23,725 71 46,350
03/07/2011 0.59 0.53 0.53 41,831 109 76,893
01/06/2011 0.61 0.53 0.59 123,405 216 213,102
Download Table