Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.74 0.73 0.74 2 2 3
05/11/2025 0.73 0.72 0.73 2,431 12 3,352
04/11/2025 0.73 0.72 0.72 1,794 6 2,485
03/11/2025 0.73 0.73 0.73 3,112 4 4,263
02/11/2025 0.74 0.72 0.74 1,759 10 2,378
30/10/2025 0.74 0.73 0.74 1,513 3 2,071
28/10/2025 0.74 0.72 0.74 679 4 942
27/10/2025 0.74 0.72 0.74 1,861 10 2,574
26/10/2025 0.74 0.73 0.74 598 5 815
23/10/2025 0.75 0.72 0.74 1,972 15 2,709
22/10/2025 0.73 0.72 0.73 3,195 14 4,406
21/10/2025 0.73 0.72 0.72 912 5 1,256
20/10/2025 0.75 0.73 0.75 4,092 5 5,605
19/10/2025 0.75 0.73 0.75 7,877 10 10,657
16/10/2025 0.73 0.73 0.73 4,131 16 5,659
15/10/2025 0.75 0.73 0.74 9,253 22 12,574
14/10/2025 0.76 0.74 0.74 28,192 61 37,581
13/10/2025 0.75 0.70 0.75 145,111 157 198,057
12/10/2025 0.75 0.72 0.72 50,792 104 70,240
09/10/2025 0.76 0.75 0.75 6,036 10 8,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.73 0.65 0.71 550,039 563 803,074
23/07/2023 0.77 0.65 0.74 989,182 702 1,340,492
16/07/2023 0.72 0.65 0.67 303,214 429 444,125
09/07/2023 0.66 0.60 0.65 166,174 268 261,713
02/07/2023 0.61 0.60 0.61 11,170 28 18,550
25/06/2023 0.62 0.60 0.62 13,021 34 21,625
18/06/2023 0.62 0.61 0.61 19,447 49 31,871
11/06/2023 0.64 0.61 0.62 32,593 91 52,582
04/06/2023 0.65 0.61 0.63 79,816 235 128,711
28/05/2023 0.65 0.61 0.63 56,726 198 90,293
21/05/2023 0.68 0.63 0.63 76,960 198 118,482
14/05/2023 0.67 0.61 0.67 185,186 388 286,785
07/05/2023 0.63 0.59 0.62 76,541 224 124,639
01/05/2023 0.62 0.60 0.60 21,645 67 35,712
25/04/2023 0.60 0.58 0.60 7,203 39 12,171
16/04/2023 0.61 0.58 0.61 23,312 91 39,281
09/04/2023 0.61 0.59 0.60 7,695 40 12,890
02/04/2023 0.62 0.60 0.61 44,588 91 74,163
26/03/2023 0.63 0.60 0.63 20,314 50 33,240
19/03/2023 0.63 0.59 0.62 27,897 66 45,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.52 0.41 0.49 873,060 751 1,851,322
02/01/2013 0.48 0.42 0.46 257,005 444 578,445
02/12/2012 0.53 0.40 0.44 909,683 716 1,904,336
01/11/2012 0.42 0.36 0.41 40,843 154 105,407
01/10/2012 0.39 0.36 0.39 9,676 80 26,114
02/09/2012 0.44 0.36 0.38 331,816 474 842,509
01/08/2012 0.42 0.38 0.41 154,227 102 385,805
01/07/2012 0.46 0.40 0.40 34,321 129 81,436
03/06/2012 0.47 0.42 0.46 99,581 290 226,011
01/05/2012 0.52 0.43 0.43 152,363 263 326,128
01/04/2012 0.60 0.49 0.52 634,563 632 1,132,310
01/03/2012 0.58 0.51 0.54 245,531 224 447,985
01/02/2012 0.60 0.53 0.54 401,023 250 708,742
02/01/2012 0.56 0.52 0.55 127,445 65 232,935
01/12/2011 0.58 0.53 0.56 430,081 94 766,896
01/11/2011 0.58 0.56 0.58 14,624 29 25,670
02/10/2011 0.59 0.50 0.59 35,549 104 66,224
04/09/2011 0.59 0.50 0.57 123,994 118 221,398
01/08/2011 0.56 0.49 0.52 23,725 71 46,350
03/07/2011 0.59 0.53 0.53 41,831 109 76,893
Download Table