Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2018	0.74	0.73	0.73	2,933	4	3,990
07/03/2018	0.75	0.74	0.75	2,497	7	3,374
06/03/2018	0.76	0.75	0.75	2,260	3	3,000
05/03/2018	0.76	0.74	0.76	12,922	17	17,306
04/03/2018	0.77	0.77	0.77	770	1	1,000
01/03/2018	0.78	0.76	0.78	4,879	8	6,334
28/02/2018	0.77	0.75	0.76	209,361	20	273,834
27/02/2018	0.77	0.75	0.77	4,220	7	5,550
26/02/2018	0.78	0.76	0.77	1,913	6	2,500
25/02/2018	0.79	0.77	0.77	543	3	700
22/02/2018	0.78	0.75	0.78	5,462	17	7,150
21/02/2018	0.78	0.74	0.78	13,840	36	18,280
20/02/2018	0.80	0.77	0.77	10,399	18	13,300
19/02/2018	0.82	0.77	0.81	6,574	13	8,400
18/02/2018	0.82	0.80	0.81	6,287	10	7,800
15/02/2018	0.83	0.81	0.83	19,707	14	24,000
13/02/2018	0.84	0.83	0.84	376	5	450
12/02/2018	0.83	0.82	0.83	426	2	513
11/02/2018	0.84	0.84	0.84	924	3	1,100
07/02/2018	0.85	0.82	0.83	4,748	14	5,725

Download Table