Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.72 0.70 0.72 2,923 12 4,173
01/02/2026 0.71 0.70 0.71 4,654 8 6,641
29/01/2026 0.73 0.71 0.73 4,026 6 5,600
28/01/2026 0.73 0.70 0.73 13,844 15 19,595
27/01/2026 0.73 0.72 0.73 107 3 147
26/01/2026 0.73 0.71 0.71 4,042 13 5,679
25/01/2026 0.74 0.72 0.74 1,175 7 1,632
22/01/2026 0.74 0.72 0.74 2,098 10 2,874
21/01/2026 0.75 0.73 0.74 20,468 52 27,643
20/01/2026 0.73 0.71 0.73 5,784 22 7,957
19/01/2026 0.72 0.70 0.70 5,304 22 7,494
18/01/2026 0.72 0.71 0.72 901 11 1,265
15/01/2026 0.72 0.72 0.72 25 2 35
14/01/2026 0.73 0.72 0.73 2,180 4 3,025
13/01/2026 0.75 0.73 0.75 682 6 925
12/01/2026 0.75 0.72 0.72 1,679 8 2,302
08/01/2026 0.75 0.73 0.73 10,267 18 13,863
07/01/2026 0.76 0.74 0.76 21,646 51 28,832
06/01/2026 0.74 0.72 0.74 16,740 25 22,840
05/01/2026 0.71 0.71 0.71 959 2 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 1.00 0.96 0.98 11,437 40 11,707
29/12/2024 1.00 0.98 1.00 137,300 22 137,871
22/12/2024 1.08 0.98 1.00 29,736 63 29,103
15/12/2024 1.07 0.95 1.07 56,533 122 55,123
08/12/2024 1.02 0.95 0.97 14,365 44 14,835
01/12/2024 1.05 0.97 1.00 230,129 91 232,078
24/11/2024 1.01 0.96 0.99 64,766 52 65,052
17/11/2024 1.04 0.98 1.01 14,870 45 14,733
10/11/2024 1.07 1.00 1.05 9,850 59 9,537
03/11/2024 1.10 1.02 1.04 45,156 242 43,335
27/10/2024 1.02 0.98 1.02 7,180 25 7,208
20/10/2024 1.04 0.99 1.01 30,319 48 30,005
13/10/2024 1.01 0.95 1.01 102,845 108 103,647
06/10/2024 1.01 0.96 0.99 16,477 36 16,841
29/09/2024 1.01 0.95 1.00 80,809 43 81,201
22/09/2024 1.00 0.96 0.98 110,688 41 112,936
15/09/2024 1.00 0.97 0.99 50,168 30 50,730
08/09/2024 1.02 0.98 0.98 2,777 16 2,795
01/09/2024 1.03 0.98 1.01 12,340 61 12,326
25/08/2024 1.03 0.95 1.03 56,586 146 56,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
02/09/2018 0.80 0.72 0.74 692,959 320 922,543
01/08/2018 0.80 0.71 0.73 736,193 191 1,016,532
01/07/2018 0.80 0.69 0.80 174,778 310 233,438
03/06/2018 0.84 0.73 0.76 710,586 370 887,202
02/05/2018 0.82 0.70 0.77 233,530 456 310,650
01/04/2018 0.82 0.75 0.78 699,085 240 910,593
01/03/2018 0.84 0.73 0.79 545,369 419 704,482
01/02/2018 0.87 0.74 0.76 312,010 208 401,506
Download Table