Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.80 0.77 0.79 52,335 68 66,415
21/11/2023 0.78 0.76 0.78 1,803 11 2,352
20/11/2023 0.78 0.75 0.78 17,363 9 23,095
19/11/2023 0.77 0.76 0.77 1,182 6 1,555
16/11/2023 0.77 0.76 0.77 1,205 7 1,565
15/11/2023 0.79 0.75 0.77 19,288 44 25,010
14/11/2023 0.78 0.77 0.78 201 5 260
13/11/2023 0.77 0.76 0.77 9,391 29 12,266
12/11/2023 0.79 0.77 0.79 4,902 16 6,322
09/11/2023 0.79 0.77 0.79 10,524 29 13,494
08/11/2023 0.78 0.74 0.78 15,499 25 20,625
07/11/2023 0.77 0.76 0.76 2,377 12 3,100
06/11/2023 0.76 0.76 0.76 19 1 25
05/11/2023 0.79 0.76 0.78 3,733 13 4,792
02/11/2023 0.78 0.76 0.78 23,865 34 31,047
01/11/2023 0.79 0.76 0.79 61,781 81 79,744
31/10/2023 0.77 0.74 0.77 48,031 92 63,446
30/10/2023 0.75 0.73 0.74 35,829 58 48,552
29/10/2023 0.74 0.73 0.73 586 4 800
26/10/2023 0.74 0.72 0.74 6,605 15 9,150
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.95 0.89 0.92 206,426 178 224,705
04/09/2022 1.00 0.93 0.93 667,314 336 685,641
28/08/2022 0.99 0.93 0.97 1,430,204 261 1,493,393
21/08/2022 1.03 0.94 0.96 422,985 409 428,091
14/08/2022 1.02 0.96 1.01 68,388 184 69,256
07/08/2022 1.10 0.99 1.03 269,026 391 255,085
31/07/2022 1.02 0.93 0.99 173,680 295 176,905
24/07/2022 1.07 0.91 0.94 274,025 418 286,148
17/07/2022 1.12 0.91 1.08 292,016 505 285,427
13/07/2022 1.01 0.95 0.95 50,347 71 51,236
03/07/2022 1.19 1.00 1.04 166,649 320 151,087
26/06/2022 1.17 0.97 1.17 1,055,958 388 984,079
19/06/2022 1.29 1.12 1.12 25,584 40 21,063
12/06/2022 1.47 1.35 1.35 26,261 51 18,627
05/06/2022 1.60 1.45 1.49 125,818 193 82,299
29/05/2022 1.65 1.53 1.62 809,212 252 509,131
22/05/2022 1.73 1.64 1.66 1,068,017 308 632,626
15/05/2022 1.71 1.60 1.70 1,151,872 338 691,573
08/05/2022 1.68 1.50 1.68 1,167,576 413 736,993
24/04/2022 1.57 1.46 1.52 714,499 250 471,735
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.80 0.73 0.77 420,376 560 548,724
01/03/2017 0.82 0.69 0.79 788,355 1,045 1,042,081
01/02/2017 0.80 0.70 0.73 318,999 524 434,107
02/01/2017 0.84 0.76 0.79 643,836 811 811,393
01/12/2016 0.82 0.73 0.75 376,141 543 478,780
01/11/2016 0.90 0.79 0.80 946,310 987 1,139,224
03/10/2016 0.95 0.87 0.88 1,426,676 1,217 1,561,970
01/09/2016 1.01 0.75 0.96 2,752,152 2,318 3,058,048
01/08/2016 0.93 0.63 0.85 2,622,094 2,867 3,390,051
03/07/2016 0.66 0.36 0.66 548,869 860 1,016,797
01/06/2016 0.47 0.37 0.37 964,997 1,191 2,355,165
02/05/2016 0.59 0.46 0.47 6,254,967 2,576 11,588,162
03/04/2016 0.58 0.46 0.55 5,594,092 2,957 10,379,656
01/03/2016 0.84 0.60 0.60 6,823,076 3,267 9,220,363
01/02/2016 1.03 0.76 0.82 5,608,221 2,934 6,406,211
03/01/2016 1.00 0.83 0.88 5,074,995 2,122 5,531,874
01/12/2015 1.10 0.85 0.96 5,180,467 3,439 5,455,582
01/11/2015 1.50 1.07 1.07 3,439,872 1,549 2,488,354
01/10/2015 2.08 1.46 1.47 12,538,009 3,392 6,714,351
01/09/2015 2.18 1.69 1.96 11,610,960 3,532 5,844,285