Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2018	0.74	0.74	0.74	1,924	6	2,600
05/06/2018	0.75	0.75	0.75	2,025	4	2,700
04/06/2018	0.76	0.75	0.76	2,554	7	3,400
03/06/2018	0.78	0.75	0.76	2,136	16	2,840
31/05/2018	0.77	0.76	0.77	3,060	16	4,000
30/05/2018	0.79	0.76	0.79	268	2	345
29/05/2018	0.80	0.77	0.77	10,170	17	13,000
28/05/2018	0.82	0.80	0.80	13,707	32	16,900
27/05/2018	0.80	0.76	0.80	46,654	95	59,355
24/05/2018	0.77	0.74	0.77	24,501	42	32,671
23/05/2018	0.76	0.74	0.75	26,706	61	35,750
22/05/2018	0.74	0.72	0.74	9,552	27	13,150
21/05/2018	0.71	0.70	0.71	22,745	33	32,443
20/05/2018	0.73	0.71	0.72	10,015	14	14,000
17/05/2018	0.74	0.73	0.74	903	7	1,231
16/05/2018	0.74	0.73	0.74	516	2	700
15/05/2018	0.73	0.73	0.73	219	1	300
14/05/2018	0.74	0.73	0.74	1,470	4	2,000
13/05/2018	0.75	0.73	0.73	1,990	6	2,700
09/05/2018	0.75	0.71	0.74	16,808	39	23,050

Download Table