Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,773

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.73	0.73	0.73	949	8	1,300
12/09/2018	0.73	0.73	0.73	1,460	2	2,000
10/09/2018	0.73	0.72	0.72	5,949	13	8,200
09/09/2018	0.74	0.73	0.74	5,573	10	7,600
05/09/2018	0.75	0.74	0.75	669	2	900
04/09/2018	0.74	0.74	0.74	444	3	600
03/09/2018	0.74	0.73	0.74	1,102	3	1,491
02/09/2018	0.73	0.73	0.73	2,905	3	3,980
30/08/2018	0.73	0.73	0.73	2,044	6	2,800
29/08/2018	0.73	0.73	0.73	2,921	8	4,001
28/08/2018	0.76	0.73	0.75	110,193	34	150,700
27/08/2018	0.74	0.71	0.74	462,400	30	651,171
26/08/2018	0.72	0.72	0.72	252	2	350
19/08/2018	0.71	0.71	0.71	1,825	10	2,571
16/08/2018	0.73	0.72	0.73	1,297	4	1,800
15/08/2018	0.73	0.71	0.71	4,234	19	5,921
14/08/2018	0.72	0.72	0.72	2,736	7	3,800
13/08/2018	0.73	0.73	0.73	1,095	5	1,500
12/08/2018	0.74	0.74	0.74	666	6	900
09/08/2018	0.76	0.73	0.75	31,581	9	41,585

Download Table