Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions28

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares37,350

Div0.00

Change0.03

Closing Price0.89

Average Price0.87

P/EM

Value Traded32,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.62	0.62	0.62	310	1	500
28/07/2019	0.64	0.64	0.64	960	1	1,500
25/07/2019	0.67	0.66	0.66	2,060	7	3,100
24/07/2019	0.65	0.65	0.65	325	1	500
17/07/2019	0.65	0.65	0.65	65	1	100
16/07/2019	0.65	0.64	0.64	1,155	3	1,800
14/07/2019	0.65	0.65	0.65	455	2	700
11/07/2019	0.65	0.63	0.64	9,552	10	15,034
10/07/2019	0.67	0.66	0.66	299	2	450
09/07/2019	0.65	0.65	0.65	423	2	650
08/07/2019	0.67	0.67	0.67	2,010	2	3,000
07/07/2019	0.67	0.67	0.67	2,379	11	3,550
04/07/2019	0.66	0.65	0.66	5,295	10	8,106
30/06/2019	0.64	0.64	0.64	640	2	1,000
27/06/2019	0.65	0.64	0.65	645	2	1,000
26/06/2019	0.65	0.65	0.65	18,200	2	28,000
25/06/2019	0.65	0.64	0.65	4,120	12	6,368
23/06/2019	0.67	0.66	0.66	1,033	4	1,550
19/06/2019	0.67	0.66	0.67	1,439	5	2,150
18/06/2019	0.67	0.66	0.67	736	5	1,100

Download Table