COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 1.30 | 1.26 | 1.30 | 254,949 | 196 | 198,455 |
| 15/11/2021 | 1.26 | 1.20 | 1.26 | 148,641 | 84 | 119,621 |
| 14/11/2021 | 1.25 | 1.22 | 1.24 | 50,225 | 66 | 40,776 |
| 11/11/2021 | 1.29 | 1.24 | 1.28 | 188,216 | 113 | 147,678 |
| 10/11/2021 | 1.29 | 1.24 | 1.29 | 244,083 | 253 | 192,434 |
| 09/11/2021 | 1.23 | 1.19 | 1.23 | 44,362 | 51 | 36,640 |
| 08/11/2021 | 1.25 | 1.21 | 1.23 | 98,142 | 114 | 79,326 |
| 07/11/2021 | 1.23 | 1.18 | 1.23 | 127,805 | 135 | 107,280 |
| 04/11/2021 | 1.25 | 1.18 | 1.24 | 417,723 | 304 | 342,838 |
| 03/11/2021 | 1.21 | 1.21 | 1.21 | 121,472 | 31 | 100,390 |
| 01/11/2021 | 1.16 | 1.16 | 1.16 | 193,498 | 65 | 166,809 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 20,496 | 23 | 18,465 |
| 28/10/2021 | 1.06 | 1.02 | 1.06 | 234,321 | 70 | 223,029 |
| 27/10/2021 | 1.01 | 0.97 | 1.01 | 182,582 | 103 | 186,057 |
| 26/10/2021 | 0.97 | 0.94 | 0.97 | 119,241 | 53 | 126,459 |
| 25/10/2021 | 0.96 | 0.93 | 0.96 | 6,720 | 14 | 7,140 |
| 24/10/2021 | 0.96 | 0.95 | 0.95 | 5,876 | 13 | 6,185 |
| 21/10/2021 | 0.96 | 0.94 | 0.96 | 6,269 | 12 | 6,655 |
| 20/10/2021 | 0.98 | 0.95 | 0.98 | 19,452 | 17 | 19,925 |
| 18/10/2021 | 0.99 | 0.93 | 0.99 | 41,016 | 55 | 42,725 |