COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 1.03 | 0.99 | 0.99 | 26,601 | 52 | 26,490 |
| 24/07/2022 | 1.07 | 1.03 | 1.04 | 42,747 | 67 | 41,012 |
| 21/07/2022 | 1.12 | 1.06 | 1.08 | 62,303 | 107 | 56,849 |
| 20/07/2022 | 1.10 | 1.07 | 1.09 | 73,098 | 124 | 67,047 |
| 19/07/2022 | 1.05 | 1.00 | 1.05 | 46,115 | 69 | 44,427 |
| 18/07/2022 | 1.00 | 0.94 | 1.00 | 42,363 | 76 | 43,797 |
| 17/07/2022 | 0.98 | 0.91 | 0.96 | 68,138 | 129 | 73,307 |
| 14/07/2022 | 0.96 | 0.95 | 0.95 | 11,535 | 28 | 12,118 |
| 13/07/2022 | 1.01 | 0.99 | 0.99 | 38,812 | 43 | 39,118 |
| 07/07/2022 | 1.04 | 1.00 | 1.04 | 12,632 | 48 | 12,487 |
| 06/07/2022 | 1.06 | 1.01 | 1.05 | 38,932 | 72 | 37,668 |
| 05/07/2022 | 1.10 | 1.06 | 1.06 | 4,698 | 26 | 4,398 |
| 04/07/2022 | 1.12 | 1.09 | 1.11 | 23,721 | 54 | 21,723 |
| 03/07/2022 | 1.19 | 1.12 | 1.14 | 86,666 | 120 | 74,811 |
| 30/06/2022 | 1.17 | 1.12 | 1.17 | 203,736 | 182 | 176,093 |
| 29/06/2022 | 1.12 | 1.12 | 1.12 | 80,056 | 31 | 71,479 |
| 28/06/2022 | 1.07 | 0.97 | 1.07 | 722,141 | 112 | 688,207 |
| 27/06/2022 | 1.02 | 1.02 | 1.02 | 33,793 | 44 | 33,130 |
| 26/06/2022 | 1.07 | 1.07 | 1.07 | 16,232 | 19 | 15,170 |
| 23/06/2022 | 1.12 | 1.12 | 1.12 | 3,109 | 10 | 2,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |
| 27/04/2008 | 1.33 | 1.22 | 1.26 | 470,769 | 357 | 369,335 |
| 20/04/2008 | 1.27 | 1.19 | 1.22 | 258,839 | 199 | 211,730 |
| 13/04/2008 | 1.38 | 1.20 | 1.23 | 905,367 | 652 | 699,295 |