COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 0.64 | 0.64 | 0.64 | 400 | 2 | 625 |
| 28/01/2020 | 0.64 | 0.64 | 0.64 | 2,963 | 7 | 4,629 |
| 26/01/2020 | 0.66 | 0.66 | 0.66 | 8,303 | 10 | 12,580 |
| 23/01/2020 | 0.66 | 0.64 | 0.66 | 5,802 | 8 | 9,000 |
| 22/01/2020 | 0.65 | 0.64 | 0.65 | 4,898 | 14 | 7,650 |
| 20/01/2020 | 0.66 | 0.65 | 0.66 | 3,155 | 6 | 4,839 |
| 19/01/2020 | 0.65 | 0.65 | 0.65 | 1,950 | 2 | 3,000 |
| 16/01/2020 | 0.64 | 0.64 | 0.64 | 1,536 | 2 | 2,400 |
| 15/01/2020 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 14/01/2020 | 0.65 | 0.64 | 0.64 | 2,142 | 3 | 3,300 |
| 12/01/2020 | 0.64 | 0.64 | 0.64 | 4,480 | 2 | 7,000 |
| 09/01/2020 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 07/01/2020 | 0.66 | 0.64 | 0.66 | 4,675 | 13 | 7,160 |
| 31/12/2019 | 0.65 | 0.62 | 0.65 | 56,157 | 17 | 89,100 |
| 30/12/2019 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 26/12/2019 | 0.65 | 0.63 | 0.64 | 2,812 | 13 | 4,412 |
| 23/12/2019 | 0.64 | 0.64 | 0.64 | 10,240 | 1 | 16,000 |
| 22/12/2019 | 0.64 | 0.64 | 0.64 | 10,429 | 3 | 16,295 |
| 19/12/2019 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 17/12/2019 | 0.64 | 0.63 | 0.64 | 1,764 | 3 | 2,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 2.65 | 2.43 | 2.55 | 627,720 | 471 | 249,555 |
| 09/04/2006 | 2.75 | 2.55 | 2.62 | 416,224 | 330 | 158,475 |
| 02/04/2006 | 2.95 | 2.65 | 2.71 | 1,120,426 | 642 | 403,912 |
| 26/03/2006 | 2.77 | 2.54 | 2.70 | 994,795 | 652 | 370,064 |
| 19/03/2006 | 2.82 | 2.54 | 2.65 | 1,695,670 | 966 | 626,976 |
| 12/03/2006 | 2.84 | 2.46 | 2.69 | 1,090,530 | 862 | 422,031 |
| 05/03/2006 | 2.89 | 2.49 | 2.77 | 1,539,340 | 845 | 586,471 |
| 26/02/2006 | 3.26 | 2.88 | 2.89 | 2,391,798 | 1,094 | 785,947 |
| 19/02/2006 | 3.34 | 2.70 | 3.03 | 3,126,355 | 1,065 | 1,016,262 |
| 12/02/2006 | 3.21 | 2.65 | 3.21 | 2,747,202 | 999 | 915,569 |
| 05/02/2006 | 2.87 | 2.55 | 2.65 | 572,857 | 372 | 212,852 |
| 29/01/2006 | 2.89 | 2.55 | 2.78 | 275,665 | 218 | 100,460 |
| 22/01/2006 | 2.99 | 2.49 | 2.53 | 599,171 | 373 | 216,004 |
| 15/01/2006 | 3.24 | 2.78 | 2.89 | 1,303,367 | 876 | 429,923 |
| 08/01/2006 | 3.23 | 3.07 | 3.15 | 1,331,672 | 563 | 421,982 |
| 02/01/2006 | 3.12 | 2.60 | 3.12 | 1,711,865 | 682 | 581,125 |