COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.54 | 1.52 | 1.54 | 8,643 | 7 | 5,649 |
| 12/04/2022 | 1.55 | 1.46 | 1.55 | 48,357 | 42 | 31,730 |
| 11/04/2022 | 1.55 | 1.50 | 1.53 | 70,791 | 34 | 46,230 |
| 10/04/2022 | 1.57 | 1.50 | 1.57 | 70,056 | 62 | 46,297 |
| 07/04/2022 | 1.57 | 1.53 | 1.57 | 115,278 | 29 | 74,510 |
| 06/04/2022 | 1.57 | 1.52 | 1.55 | 59,353 | 43 | 38,360 |
| 05/04/2022 | 1.60 | 1.55 | 1.59 | 28,289 | 25 | 17,919 |
| 04/04/2022 | 1.60 | 1.56 | 1.60 | 13,501 | 19 | 8,550 |
| 03/04/2022 | 1.64 | 1.58 | 1.64 | 1,596 | 2 | 1,010 |
| 31/03/2022 | 1.67 | 1.60 | 1.66 | 1,249,117 | 31 | 753,553 |
| 30/03/2022 | 1.68 | 1.64 | 1.68 | 56,257 | 24 | 33,795 |
| 29/03/2022 | 1.68 | 1.58 | 1.68 | 128,085 | 90 | 78,470 |
| 28/03/2022 | 1.61 | 1.50 | 1.61 | 538,318 | 95 | 350,478 |
| 27/03/2022 | 1.61 | 1.54 | 1.54 | 165,816 | 63 | 104,980 |
| 23/03/2022 | 1.61 | 1.48 | 1.61 | 138,616 | 80 | 89,484 |
| 21/03/2022 | 1.57 | 1.52 | 1.54 | 101,190 | 55 | 66,093 |
| 20/03/2022 | 1.67 | 1.60 | 1.60 | 36,011 | 11 | 22,310 |
| 17/03/2022 | 1.68 | 1.63 | 1.68 | 248,671 | 73 | 151,371 |
| 16/03/2022 | 1.65 | 1.60 | 1.65 | 242,083 | 77 | 149,758 |
| 15/03/2022 | 1.61 | 1.51 | 1.61 | 152,443 | 96 | 97,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |