COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.65 | 0.64 | 0.65 | 1,345 | 3 | 2,100 |
| 03/10/2019 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 02/10/2019 | 0.64 | 0.62 | 0.64 | 5,198 | 10 | 8,170 |
| 30/09/2019 | 0.61 | 0.61 | 0.61 | 15 | 1 | 25 |
| 29/09/2019 | 0.61 | 0.61 | 0.61 | 1,220 | 2 | 2,000 |
| 24/09/2019 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
| 23/09/2019 | 0.61 | 0.61 | 0.61 | 2,704 | 4 | 4,433 |
| 22/09/2019 | 0.61 | 0.61 | 0.61 | 675 | 2 | 1,106 |
| 17/09/2019 | 0.64 | 0.63 | 0.64 | 88,520 | 3 | 140,500 |
| 16/09/2019 | 0.64 | 0.63 | 0.64 | 822 | 2 | 1,300 |
| 12/09/2019 | 0.63 | 0.63 | 0.63 | 2,835 | 5 | 4,500 |
| 11/09/2019 | 0.62 | 0.61 | 0.61 | 6,102 | 10 | 9,950 |
| 04/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 27/08/2019 | 0.64 | 0.64 | 0.64 | 230 | 1 | 359 |
| 26/08/2019 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 22/08/2019 | 0.62 | 0.62 | 0.62 | 197 | 2 | 317 |
| 21/08/2019 | 0.63 | 0.62 | 0.63 | 2,502 | 9 | 3,979 |
| 08/08/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 05/08/2019 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 01/08/2019 | 0.65 | 0.63 | 0.65 | 647 | 3 | 1,000 |