Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 0.62 0.61 0.62 2,986 14 4,840
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
16/02/2020 0.64 0.63 0.64 253 2 400
09/02/2020 0.64 0.63 0.64 1,713 6 2,700
02/02/2020 0.66 0.62 0.63 31,610 39 49,543
26/01/2020 0.66 0.64 0.66 37,171 27 57,384
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
29/12/2019 0.65 0.62 0.65 56,467 19 89,600
22/12/2019 0.65 0.63 0.64 23,481 17 36,707
15/12/2019 0.64 0.63 0.64 2,084 4 3,295
08/12/2019 0.66 0.64 0.65 5,545 19 8,515
01/12/2019 0.65 0.63 0.63 3,652 6 5,785
24/11/2019 0.66 0.63 0.65 98,525 13 153,915
17/11/2019 0.66 0.63 0.64 26,064 16 40,505
10/11/2019 0.66 0.64 0.65 6,290 23 9,700
03/11/2019 0.66 0.64 0.66 29,448 67 45,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.42 1.27 1.41 8,958,125 4,630 6,667,863
01/04/2007 1.37 1.22 1.26 4,083,242 3,136 3,152,444
01/03/2007 1.53 1.30 1.32 15,112,797 7,706 10,815,131
01/02/2007 1.53 1.32 1.35 4,102,442 2,181 3,011,549
07/01/2007 1.59 1.35 1.52 734,459 1,061 505,188
03/12/2006 2.00 1.37 1.38 1,170,310 1,146 634,259
01/11/2006 2.35 1.88 1.91 1,384,985 1,177 654,890
01/10/2006 2.40 2.00 2.31 1,176,284 916 530,947
03/09/2006 2.44 2.01 2.14 1,903,905 1,445 847,999
01/08/2006 2.54 1.57 2.22 2,636,297 1,931 1,278,492
02/07/2006 2.18 1.57 1.69 2,435,970 1,835 1,308,593
01/06/2006 2.49 2.00 2.20 1,830,267 1,391 812,893
01/05/2006 2.99 2.31 2.37 5,992,360 2,842 2,264,171
02/04/2006 2.95 2.43 2.53 3,096,942 2,008 1,174,026
01/03/2006 3.26 2.46 2.70 6,335,538 3,762 2,340,112
01/02/2006 3.34 2.55 3.18 8,043,694 3,262 2,675,542
02/01/2006 3.24 2.49 2.65 5,001,055 2,543 1,670,012
Download Table