Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,110
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.75 0.75 0.75 248 6 330
03/09/2025 0.76 0.75 0.76 79 2 105
02/09/2025 0.75 0.74 0.75 1,870 13 2,509
01/09/2025 0.76 0.75 0.76 107 3 142
31/08/2025 0.76 0.75 0.76 201 6 268
28/08/2025 0.76 0.75 0.76 301 2 401
27/08/2025 0.76 0.75 0.76 752 4 1,002
24/08/2025 0.77 0.74 0.77 793 6 1,051
20/08/2025 0.76 0.75 0.76 53 2 70
19/08/2025 0.78 0.75 0.78 1,674 9 2,226
18/08/2025 0.78 0.75 0.78 1,702 17 2,248
17/08/2025 0.77 0.75 0.77 1,096 19 1,459
14/08/2025 0.77 0.75 0.77 772 11 1,026
13/08/2025 0.78 0.74 0.78 845 10 1,105
12/08/2025 0.77 0.75 0.77 1,227 7 1,630
10/08/2025 0.78 0.76 0.78 1,079 10 1,420
07/08/2025 0.78 0.76 0.78 1,281 14 1,684
06/08/2025 0.76 0.74 0.76 3,149 18 4,216
05/08/2025 0.76 0.74 0.75 1,453 10 1,951
04/08/2025 0.76 0.74 0.75 1,986 15 2,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 1.10 0.99 1.02 598,116 422 570,366
16/10/2022 1.10 0.88 1.07 849,727 891 832,840
09/10/2022 0.93 0.82 0.92 304,487 412 346,423
02/10/2022 0.80 0.72 0.79 213,470 378 282,716
25/09/2022 0.92 0.76 0.76 452,399 385 520,592
18/09/2022 0.92 0.86 0.90 380,088 281 427,346
11/09/2022 0.95 0.89 0.92 206,426 178 224,705
04/09/2022 1.00 0.93 0.93 667,314 336 685,641
28/08/2022 0.99 0.93 0.97 1,430,204 261 1,493,393
21/08/2022 1.03 0.94 0.96 422,985 409 428,091
14/08/2022 1.02 0.96 1.01 68,388 184 69,256
07/08/2022 1.10 0.99 1.03 269,026 391 255,085
31/07/2022 1.02 0.93 0.99 173,680 295 176,905
24/07/2022 1.07 0.91 0.94 274,025 418 286,148
17/07/2022 1.12 0.91 1.08 292,016 505 285,427
13/07/2022 1.01 0.95 0.95 50,347 71 51,236
03/07/2022 1.19 1.00 1.04 166,649 320 151,087
26/06/2022 1.17 0.97 1.17 1,055,958 388 984,079
19/06/2022 1.29 1.12 1.12 25,584 40 21,063
12/06/2022 1.47 1.35 1.35 26,261 51 18,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.80 0.69 0.74 478,463 315 641,633
01/09/2009 0.83 0.59 0.78 491,869 551 649,987
02/08/2009 0.70 0.57 0.62 91,500 252 149,034
01/07/2009 0.76 0.64 0.68 137,523 310 198,886
01/06/2009 0.86 0.71 0.76 1,327,260 1,029 1,642,454
03/05/2009 0.83 0.74 0.75 268,237 504 348,693
01/04/2009 0.85 0.76 0.78 513,405 661 639,038
01/03/2009 0.86 0.71 0.78 794,899 907 1,003,300
01/02/2009 0.80 0.67 0.77 379,823 623 523,522
04/01/2009 0.77 0.66 0.68 171,823 406 238,154
01/12/2008 0.80 0.62 0.66 113,390 272 152,756
02/11/2008 1.15 0.72 0.77 1,723,775 1,378 1,689,590
05/10/2008 1.13 0.86 0.93 1,157,162 1,418 1,152,774
01/09/2008 1.30 1.09 1.14 683,221 795 578,560
03/08/2008 1.39 1.20 1.28 2,269,791 1,501 1,748,069
01/07/2008 1.40 1.20 1.33 2,905,483 1,763 2,227,303
01/06/2008 1.72 1.25 1.33 13,459,296 4,841 9,052,819
04/05/2008 1.40 1.24 1.36 4,451,474 2,218 3,322,689
01/04/2008 1.38 1.17 1.26 1,952,722 1,503 1,535,630
02/03/2008 1.31 1.14 1.17 993,227 812 795,558
Download Table