COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares6,930
Div0.00
Change-0.03
Closing Price0.84
Average Price0.85
P/EM
Value Traded5,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.64 | 0.64 | 0.64 | 10,429 | 3 | 16,295 |
| 19/12/2019 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 17/12/2019 | 0.64 | 0.63 | 0.64 | 1,764 | 3 | 2,795 |
| 10/12/2019 | 0.66 | 0.65 | 0.65 | 2,245 | 9 | 3,410 |
| 09/12/2019 | 0.64 | 0.64 | 0.64 | 506 | 3 | 790 |
| 08/12/2019 | 0.65 | 0.64 | 0.65 | 2,795 | 7 | 4,315 |
| 05/12/2019 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 04/12/2019 | 0.65 | 0.64 | 0.64 | 322 | 2 | 500 |
| 03/12/2019 | 0.63 | 0.63 | 0.63 | 3,150 | 3 | 5,000 |
| 28/11/2019 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 27/11/2019 | 0.65 | 0.65 | 0.65 | 455 | 2 | 700 |
| 26/11/2019 | 0.64 | 0.64 | 0.64 | 97,280 | 2 | 152,000 |
| 25/11/2019 | 0.65 | 0.63 | 0.64 | 235 | 3 | 365 |
| 24/11/2019 | 0.66 | 0.65 | 0.66 | 425 | 5 | 650 |
| 21/11/2019 | 0.65 | 0.64 | 0.64 | 17,016 | 10 | 26,400 |
| 20/11/2019 | 0.64 | 0.64 | 0.64 | 8,000 | 1 | 12,500 |
| 19/11/2019 | 0.65 | 0.63 | 0.65 | 68 | 2 | 105 |
| 18/11/2019 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 17/11/2019 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 14/11/2019 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |