Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2018	0.75	0.73	0.73	5,319	11	7,190
07/05/2018	0.76	0.73	0.73	23,506	19	31,610
06/05/2018	0.75	0.75	0.75	750	1	1,000
03/05/2018	0.78	0.75	0.75	2,726	8	3,600
02/05/2018	0.78	0.76	0.77	11,945	19	15,655
30/04/2018	0.78	0.76	0.78	2,676	4	3,500
29/04/2018	0.77	0.76	0.77	306	2	401
25/04/2018	0.77	0.75	0.75	208,532	18	274,401
24/04/2018	0.76	0.75	0.76	579	2	771
23/04/2018	0.76	0.76	0.76	76	2	100
22/04/2018	0.77	0.75	0.76	2,121	7	2,813
19/04/2018	0.77	0.75	0.76	4,515	9	6,000
18/04/2018	0.77	0.76	0.76	382,615	19	497,000
17/04/2018	0.78	0.76	0.76	5,554	5	7,300
16/04/2018	0.79	0.77	0.78	9,480	17	12,270
15/04/2018	0.80	0.77	0.79	15,829	13	20,150
11/04/2018	0.80	0.78	0.80	17,023	45	21,500
10/04/2018	0.79	0.77	0.77	6,492	12	8,350
09/04/2018	0.77	0.77	0.77	10,231	7	13,287
08/04/2018	0.77	0.77	0.77	2,426	7	3,150

Download Table