Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.88	0.87	0.87	3,133	7	3,600
04/01/2018	0.89	0.87	0.87	701	4	790
03/01/2018	0.88	0.86	0.87	4,302	6	4,950
02/01/2018	0.89	0.88	0.88	1,938	3	2,200
31/12/2017	0.89	0.86	0.89	12,057	13	13,700
28/12/2017	0.89	0.86	0.88	5,338	4	6,060
27/12/2017	0.90	0.88	0.89	49,810	11	56,000
26/12/2017	0.89	0.89	0.89	4,450	3	5,000
24/12/2017	0.89	0.88	0.89	18,243	8	20,660
21/12/2017	0.90	0.88	0.89	17,525	26	19,725
20/12/2017	0.90	0.88	0.89	150,608	58	169,642
19/12/2017	0.89	0.87	0.88	6,169	9	7,007
18/12/2017	0.88	0.87	0.88	27,156	18	31,200
17/12/2017	0.89	0.88	0.88	9,863	12	11,200
14/12/2017	0.91	0.88	0.88	13,558	32	15,222
13/12/2017	0.92	0.89	0.90	49,323	72	54,403
12/12/2017	0.89	0.87	0.89	33,549	41	37,976
11/12/2017	0.88	0.87	0.88	11,157	12	12,800
10/12/2017	0.88	0.87	0.88	6,550	9	7,500
07/12/2017	0.88	0.87	0.88	12,750	24	14,650

Download Table