Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	0.91	0.90	0.91	1,855	5	2,050
06/11/2017	0.92	0.90	0.92	5,926	21	6,500
05/11/2017	0.92	0.90	0.92	93,260	93	102,223
02/11/2017	0.90	0.88	0.90	37,102	38	41,892
01/11/2017	0.90	0.88	0.90	25,083	20	28,192
31/10/2017	0.88	0.87	0.88	5,954	12	6,800
30/10/2017	0.90	0.88	0.89	57,569	24	64,888
29/10/2017	0.88	0.87	0.88	41,841	28	48,004
26/10/2017	0.88	0.87	0.88	1,654	6	1,900
25/10/2017	0.91	0.89	0.90	46,916	75	52,165
24/10/2017	0.90	0.87	0.90	8,943	25	10,150
23/10/2017	0.88	0.87	0.88	21,686	23	24,710
22/10/2017	0.88	0.87	0.88	1,872	2	2,150
19/10/2017	0.88	0.86	0.88	16,482	53	18,958
18/10/2017	0.88	0.86	0.86	2,144	8	2,462
17/10/2017	0.90	0.87	0.88	22,147	34	25,253
16/10/2017	0.94	0.89	0.89	99,167	89	109,250
15/10/2017	0.93	0.92	0.93	23,946	27	25,900
12/10/2017	0.95	0.94	0.94	22,292	10	23,500
11/10/2017	0.95	0.93	0.95	40,333	36	42,900

Download Table