Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/EN

Value Traded647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2009	0.76	0.73	0.76	37,059	70	49,180
22/02/2009	0.73	0.70	0.73	30,221	54	42,219
19/02/2009	0.70	0.67	0.70	33,608	41	48,690
18/02/2009	0.68	0.67	0.67	24,780	33	36,840
17/02/2009	0.70	0.68	0.70	16,642	33	24,310
16/02/2009	0.70	0.68	0.68	17,353	27	25,167
15/02/2009	0.70	0.67	0.70	2,817	10	4,085
12/02/2009	0.70	0.68	0.68	2,530	5	3,700
11/02/2009	0.70	0.67	0.70	25,717	39	37,902
10/02/2009	0.69	0.67	0.69	8,297	16	12,320
09/02/2009	0.69	0.68	0.68	1,438	4	2,100
08/02/2009	0.69	0.68	0.68	11,463	26	16,700
05/02/2009	0.72	0.68	0.68	15,738	24	22,440
04/02/2009	0.71	0.69	0.69	6,487	23	9,249
03/02/2009	0.71	0.67	0.69	11,834	37	17,300
02/02/2009	0.71	0.69	0.69	529	5	760
01/02/2009	0.71	0.69	0.71	8,459	21	12,000
29/01/2009	0.71	0.68	0.68	6,662	15	9,650
28/01/2009	0.70	0.69	0.70	3,520	9	5,100
27/01/2009	0.71	0.67	0.71	1,401	8	2,050

Download Table