Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.37 1.33 1.35 227,222 176 167,951
15/03/2007 1.34 1.30 1.33 374,987 156 284,052
14/03/2007 1.36 1.32 1.33 306,153 257 229,042
13/03/2007 1.38 1.34 1.34 130,795 256 96,075
12/03/2007 1.39 1.35 1.37 306,056 257 222,877
11/03/2007 1.37 1.34 1.37 334,868 266 246,723
08/03/2007 1.47 1.36 1.36 2,261,195 1021 1,636,749
07/03/2007 1.45 1.39 1.43 580,906 397 407,799
06/03/2007 1.45 1.35 1.43 1,328,662 536 948,039
05/03/2007 1.53 1.41 1.41 3,039,352 1343 2,088,805
04/03/2007 1.48 1.44 1.48 1,212,180 463 826,492
01/03/2007 1.41 1.35 1.41 2,481,575 773 1,791,252
28/02/2007 1.38 1.32 1.35 2,538,589 680 1,898,174
27/02/2007 1.40 1.35 1.38 482,400 221 350,994
26/02/2007 1.39 1.34 1.34 95,858 159 70,757
25/02/2007 1.40 1.36 1.37 33,027 35 23,987
22/02/2007 1.42 1.39 1.40 19,934 31 14,240
21/02/2007 1.43 1.38 1.39 25,013 49 17,886
20/02/2007 1.45 1.40 1.40 19,757 43 13,982
19/02/2007 1.48 1.42 1.42 34,406 46 23,936