COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.40 | 1.36 | 1.39 | 46,543 | 56 | 33,830 |
| 26/07/2007 | 1.42 | 1.37 | 1.39 | 102,015 | 60 | 74,075 |
| 25/07/2007 | 1.42 | 1.39 | 1.42 | 608,349 | 318 | 432,428 |
| 24/07/2007 | 1.39 | 1.37 | 1.39 | 93,193 | 44 | 67,622 |
| 23/07/2007 | 1.39 | 1.36 | 1.39 | 41,326 | 50 | 30,250 |
| 22/07/2007 | 1.40 | 1.37 | 1.38 | 50,989 | 50 | 36,519 |
| 19/07/2007 | 1.39 | 1.36 | 1.36 | 26,875 | 34 | 19,650 |
| 18/07/2007 | 1.39 | 1.36 | 1.39 | 330,496 | 45 | 239,470 |
| 17/07/2007 | 1.40 | 1.36 | 1.37 | 87,612 | 41 | 63,227 |
| 16/07/2007 | 1.40 | 1.36 | 1.40 | 45,454 | 50 | 33,175 |
| 15/07/2007 | 1.40 | 1.37 | 1.38 | 26,374 | 47 | 18,998 |
| 12/07/2007 | 1.40 | 1.37 | 1.37 | 59,274 | 51 | 42,909 |
| 11/07/2007 | 1.42 | 1.40 | 1.41 | 270,531 | 59 | 190,805 |
| 10/07/2007 | 1.45 | 1.41 | 1.41 | 171,775 | 94 | 120,111 |
| 09/07/2007 | 1.47 | 1.43 | 1.44 | 85,001 | 63 | 58,859 |
| 08/07/2007 | 1.47 | 1.44 | 1.45 | 592,206 | 163 | 407,558 |
| 05/07/2007 | 1.46 | 1.42 | 1.43 | 205,509 | 111 | 143,825 |
| 04/07/2007 | 1.48 | 1.45 | 1.46 | 697,237 | 267 | 475,085 |
| 03/07/2007 | 1.45 | 1.41 | 1.45 | 274,062 | 150 | 192,687 |
| 02/07/2007 | 1.42 | 1.40 | 1.41 | 191,365 | 76 | 136,157 |