COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.46 | 1.41 | 1.44 | 1,430,422 | 681 | 991,449 |
| 31/05/2007 | 1.42 | 1.34 | 1.41 | 1,673,043 | 792 | 1,195,470 |
| 30/05/2007 | 1.37 | 1.32 | 1.36 | 865,733 | 537 | 640,309 |
| 29/05/2007 | 1.33 | 1.31 | 1.33 | 183,818 | 105 | 139,269 |
| 28/05/2007 | 1.32 | 1.30 | 1.31 | 51,502 | 63 | 39,185 |
| 27/05/2007 | 1.32 | 1.30 | 1.31 | 88,954 | 100 | 68,040 |
| 24/05/2007 | 1.33 | 1.29 | 1.31 | 358,776 | 104 | 274,600 |
| 23/05/2007 | 1.33 | 1.31 | 1.32 | 166,710 | 108 | 126,524 |
| 22/05/2007 | 1.33 | 1.30 | 1.31 | 174,846 | 105 | 132,670 |
| 21/05/2007 | 1.34 | 1.30 | 1.30 | 178,457 | 81 | 135,433 |
| 20/05/2007 | 1.34 | 1.32 | 1.32 | 43,217 | 49 | 32,623 |
| 17/05/2007 | 1.35 | 1.29 | 1.32 | 302,498 | 123 | 229,226 |
| 16/05/2007 | 1.38 | 1.33 | 1.33 | 428,179 | 212 | 317,206 |
| 15/05/2007 | 1.37 | 1.33 | 1.37 | 552,135 | 243 | 407,721 |
| 14/05/2007 | 1.38 | 1.34 | 1.34 | 1,278,781 | 533 | 943,657 |
| 13/05/2007 | 1.35 | 1.29 | 1.34 | 602,792 | 390 | 453,580 |
| 10/05/2007 | 1.30 | 1.28 | 1.30 | 221,659 | 129 | 171,836 |
| 09/05/2007 | 1.30 | 1.28 | 1.29 | 85,063 | 43 | 65,942 |
| 08/05/2007 | 1.30 | 1.28 | 1.30 | 101,569 | 60 | 78,833 |
| 07/05/2007 | 1.30 | 1.28 | 1.30 | 178,896 | 108 | 138,909 |