Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	1.45	1.42	1.44	5,215	19	3,620
10/01/2007	1.44	1.43	1.43	9,106	13	6,366
09/01/2007	1.43	1.42	1.42	16,079	26	11,317
08/01/2007	1.44	1.41	1.41	7,069	16	4,999
07/01/2007	1.44	1.42	1.42	8,098	21	5,675
27/12/2006	1.42	1.38	1.38	15,858	22	11,344
26/12/2006	1.43	1.37	1.43	17,812	46	12,824
24/12/2006	1.46	1.43	1.43	10,500	15	7,305
21/12/2006	1.52	1.50	1.50	9,638	27	6,394
20/12/2006	1.89	1.80	1.89	197,410	244	108,753
19/12/2006	1.96	1.89	1.89	80,838	59	42,700
18/12/2006	2.00	1.94	1.99	85,168	87	42,846
17/12/2006	1.96	1.85	1.95	209,292	144	108,986
14/12/2006	1.90	1.79	1.87	87,827	67	48,196
13/12/2006	1.90	1.83	1.88	13,515	37	7,305
12/12/2006	1.91	1.83	1.88	41,383	47	22,078
11/12/2006	1.93	1.80	1.92	66,183	74	34,802
10/12/2006	1.88	1.73	1.87	140,462	111	78,095
07/12/2006	1.93	1.81	1.82	107,140	27	55,825
06/12/2006	1.93	1.86	1.90	30,265	41	15,993

Download Table