Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	1.84	1.79	1.84	13,235	26	7,308
04/12/2006	1.87	1.83	1.83	20,748	42	11,337
03/12/2006	1.95	1.82	1.92	23,036	30	12,168
30/11/2006	1.91	1.89	1.91	9,130	20	4,810
29/11/2006	1.95	1.88	1.90	42,442	41	22,296
28/11/2006	1.98	1.93	1.97	28,916	29	14,827
27/11/2006	2.01	1.95	1.99	30,336	45	15,290
26/11/2006	1.99	1.91	1.99	71,585	61	36,300
23/11/2006	1.97	1.90	1.90	47,544	48	24,608
22/11/2006	2.01	1.95	1.99	40,065	48	20,305
21/11/2006	2.00	1.95	1.99	41,341	67	20,920
20/11/2006	2.04	1.95	1.95	125,818	121	63,844
19/11/2006	2.14	2.02	2.05	86,321	79	41,438
16/11/2006	2.08	2.00	2.05	43,729	53	21,660
15/11/2006	2.09	2.02	2.02	66,975	51	32,900
14/11/2006	2.20	2.06	2.12	53,019	45	25,070
13/11/2006	2.31	2.15	2.15	62,961	47	28,570
09/11/2006	2.35	2.24	2.26	78,497	55	34,117
08/11/2006	2.35	2.23	2.33	242,615	128	104,703
07/11/2006	2.28	2.22	2.28	47,208	56	20,932

Download Table