COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.41 | 1.38 | 1.38 | 327,360 | 123 | 234,588 |
| 28/06/2007 | 1.39 | 1.31 | 1.38 | 633,941 | 182 | 465,676 |
| 27/06/2007 | 1.43 | 1.36 | 1.36 | 183,557 | 117 | 132,280 |
| 26/06/2007 | 1.43 | 1.40 | 1.43 | 68,969 | 76 | 48,817 |
| 25/06/2007 | 1.45 | 1.41 | 1.43 | 258,492 | 102 | 180,927 |
| 24/06/2007 | 1.49 | 1.44 | 1.45 | 172,831 | 112 | 117,905 |
| 21/06/2007 | 1.50 | 1.46 | 1.46 | 406,420 | 237 | 274,344 |
| 20/06/2007 | 1.47 | 1.44 | 1.46 | 662,179 | 192 | 457,840 |
| 19/06/2007 | 1.44 | 1.39 | 1.43 | 214,229 | 110 | 150,128 |
| 18/06/2007 | 1.43 | 1.39 | 1.40 | 136,405 | 114 | 96,848 |
| 17/06/2007 | 1.46 | 1.42 | 1.43 | 112,961 | 78 | 78,671 |
| 14/06/2007 | 1.49 | 1.43 | 1.43 | 132,927 | 120 | 91,351 |
| 13/06/2007 | 1.51 | 1.47 | 1.49 | 376,956 | 201 | 253,647 |
| 12/06/2007 | 1.53 | 1.49 | 1.49 | 921,155 | 394 | 610,569 |
| 11/06/2007 | 1.50 | 1.45 | 1.49 | 863,924 | 394 | 585,173 |
| 10/06/2007 | 1.46 | 1.43 | 1.45 | 430,006 | 235 | 297,380 |
| 07/06/2007 | 1.47 | 1.42 | 1.44 | 610,112 | 336 | 421,168 |
| 06/06/2007 | 1.44 | 1.38 | 1.43 | 504,497 | 347 | 354,951 |
| 05/06/2007 | 1.44 | 1.38 | 1.39 | 256,909 | 222 | 182,548 |
| 04/06/2007 | 1.46 | 1.40 | 1.43 | 1,082,992 | 549 | 751,625 |