Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2007	1.43	1.40	1.40	23,174	39	16,472
07/02/2007	1.46	1.39	1.41	75,096	88	53,300
06/02/2007	1.48	1.43	1.44	38,964	43	26,815
05/02/2007	1.46	1.41	1.43	63,516	90	44,412
04/02/2007	1.48	1.41	1.44	43,369	71	30,233
01/02/2007	1.53	1.45	1.45	161,018	166	110,807
31/01/2007	1.54	1.48	1.52	24,860	47	16,414
30/01/2007	1.52	1.48	1.50	41,250	52	27,560
29/01/2007	1.51	1.45	1.49	23,736	42	16,040
28/01/2007	1.54	1.48	1.48	32,840	53	21,825
25/01/2007	1.55	1.52	1.55	32,140	53	20,973
24/01/2007	1.59	1.48	1.57	86,052	111	55,563
23/01/2007	1.56	1.51	1.52	88,931	142	57,926
22/01/2007	1.50	1.41	1.50	50,789	55	34,466
21/01/2007	1.43	1.36	1.43	83,456	122	59,415
18/01/2007	1.39	1.36	1.37	33,124	60	24,060
17/01/2007	1.42	1.35	1.38	145,019	160	106,400
16/01/2007	1.45	1.42	1.42	17,071	22	11,939
15/01/2007	1.48	1.42	1.44	12,111	25	8,430
14/01/2007	1.48	1.42	1.44	17,516	22	12,200

Download Table