Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	1.34	1.31	1.31	154,692	78	117,250
03/05/2007	1.35	1.30	1.31	265,361	122	201,121
02/05/2007	1.35	1.31	1.32	669,606	326	503,445
01/05/2007	1.32	1.27	1.31	331,840	219	255,014
30/04/2007	1.28	1.26	1.26	66,403	103	52,266
26/04/2007	1.28	1.27	1.28	80,674	88	63,258
25/04/2007	1.31	1.28	1.29	199,263	181	154,083
24/04/2007	1.28	1.24	1.28	256,864	194	202,693
23/04/2007	1.26	1.22	1.23	210,618	147	171,596
22/04/2007	1.29	1.24	1.28	149,244	127	118,694
19/04/2007	1.30	1.26	1.27	55,740	55	43,874
18/04/2007	1.33	1.28	1.28	68,551	75	52,799
17/04/2007	1.33	1.29	1.31	422,333	252	320,699
16/04/2007	1.29	1.25	1.28	80,625	92	63,238
15/04/2007	1.27	1.24	1.25	215,259	155	172,232
12/04/2007	1.29	1.26	1.27	126,212	117	99,116
11/04/2007	1.31	1.28	1.29	115,242	82	89,331
10/04/2007	1.33	1.29	1.29	227,028	113	173,380
09/04/2007	1.36	1.33	1.33	249,538	141	186,038
08/04/2007	1.37	1.33	1.36	533,451	296	393,558

Download Table