COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.47 | 1.36 | 1.36 | 2,261,195 | 1021 | 1,636,749 |
| 07/03/2007 | 1.45 | 1.39 | 1.43 | 580,906 | 397 | 407,799 |
| 06/03/2007 | 1.45 | 1.35 | 1.43 | 1,328,662 | 536 | 948,039 |
| 05/03/2007 | 1.53 | 1.41 | 1.41 | 3,039,352 | 1343 | 2,088,805 |
| 04/03/2007 | 1.48 | 1.44 | 1.48 | 1,212,180 | 463 | 826,492 |
| 01/03/2007 | 1.41 | 1.35 | 1.41 | 2,481,575 | 773 | 1,791,252 |
| 28/02/2007 | 1.38 | 1.32 | 1.35 | 2,538,589 | 680 | 1,898,174 |
| 27/02/2007 | 1.40 | 1.35 | 1.38 | 482,400 | 221 | 350,994 |
| 26/02/2007 | 1.39 | 1.34 | 1.34 | 95,858 | 159 | 70,757 |
| 25/02/2007 | 1.40 | 1.36 | 1.37 | 33,027 | 35 | 23,987 |
| 22/02/2007 | 1.42 | 1.39 | 1.40 | 19,934 | 31 | 14,240 |
| 21/02/2007 | 1.43 | 1.38 | 1.39 | 25,013 | 49 | 17,886 |
| 20/02/2007 | 1.45 | 1.40 | 1.40 | 19,757 | 43 | 13,982 |
| 19/02/2007 | 1.48 | 1.42 | 1.42 | 34,406 | 46 | 23,936 |
| 18/02/2007 | 1.45 | 1.38 | 1.45 | 199,977 | 123 | 138,591 |
| 15/02/2007 | 1.41 | 1.38 | 1.39 | 48,693 | 79 | 34,850 |
| 14/02/2007 | 1.43 | 1.40 | 1.43 | 85,720 | 86 | 61,090 |
| 13/02/2007 | 1.42 | 1.39 | 1.41 | 72,517 | 67 | 51,754 |
| 12/02/2007 | 1.44 | 1.40 | 1.44 | 27,641 | 42 | 19,519 |
| 11/02/2007 | 1.42 | 1.40 | 1.42 | 13,775 | 23 | 9,750 |