COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2008 | 1.22 | 1.18 | 1.22 | 27,771 | 12 | 22,936 |
02/04/2008 | 1.21 | 1.20 | 1.20 | 31,038 | 27 | 25,855 |
01/04/2008 | 1.21 | 1.17 | 1.21 | 8,582 | 12 | 7,173 |
31/03/2008 | 1.21 | 1.17 | 1.17 | 12,303 | 30 | 10,388 |
30/03/2008 | 1.23 | 1.19 | 1.19 | 35,791 | 38 | 29,700 |
27/03/2008 | 1.24 | 1.20 | 1.23 | 31,508 | 33 | 26,150 |
26/03/2008 | 1.21 | 1.19 | 1.20 | 35,120 | 23 | 29,293 |
25/03/2008 | 1.19 | 1.14 | 1.19 | 23,915 | 37 | 20,554 |
24/03/2008 | 1.20 | 1.18 | 1.19 | 5,378 | 13 | 4,512 |
23/03/2008 | 1.24 | 1.20 | 1.20 | 18,027 | 26 | 14,969 |
19/03/2008 | 1.22 | 1.20 | 1.22 | 28,929 | 43 | 23,930 |
18/03/2008 | 1.24 | 1.21 | 1.23 | 20,294 | 43 | 16,623 |
17/03/2008 | 1.24 | 1.23 | 1.23 | 23,655 | 35 | 19,162 |
16/03/2008 | 1.25 | 1.23 | 1.24 | 39,075 | 26 | 31,501 |
13/03/2008 | 1.27 | 1.23 | 1.24 | 254,278 | 43 | 203,457 |
12/03/2008 | 1.27 | 1.23 | 1.25 | 46,392 | 55 | 37,445 |
11/03/2008 | 1.28 | 1.24 | 1.25 | 38,694 | 31 | 30,760 |
10/03/2008 | 1.29 | 1.24 | 1.27 | 52,578 | 48 | 41,616 |
09/03/2008 | 1.29 | 1.26 | 1.29 | 21,867 | 31 | 17,172 |
06/03/2008 | 1.29 | 1.21 | 1.25 | 62,366 | 52 | 49,932 |