Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2008 1.22 1.18 1.22 27,771 12 22,936
02/04/2008 1.21 1.20 1.20 31,038 27 25,855
01/04/2008 1.21 1.17 1.21 8,582 12 7,173
31/03/2008 1.21 1.17 1.17 12,303 30 10,388
30/03/2008 1.23 1.19 1.19 35,791 38 29,700
27/03/2008 1.24 1.20 1.23 31,508 33 26,150
26/03/2008 1.21 1.19 1.20 35,120 23 29,293
25/03/2008 1.19 1.14 1.19 23,915 37 20,554
24/03/2008 1.20 1.18 1.19 5,378 13 4,512
23/03/2008 1.24 1.20 1.20 18,027 26 14,969
19/03/2008 1.22 1.20 1.22 28,929 43 23,930
18/03/2008 1.24 1.21 1.23 20,294 43 16,623
17/03/2008 1.24 1.23 1.23 23,655 35 19,162
16/03/2008 1.25 1.23 1.24 39,075 26 31,501
13/03/2008 1.27 1.23 1.24 254,278 43 203,457
12/03/2008 1.27 1.23 1.25 46,392 55 37,445
11/03/2008 1.28 1.24 1.25 38,694 31 30,760
10/03/2008 1.29 1.24 1.27 52,578 48 41,616
09/03/2008 1.29 1.26 1.29 21,867 31 17,172
06/03/2008 1.29 1.21 1.25 62,366 52 49,932