COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 1.33 | 1.30 | 1.30 | 26,621 | 48 | 20,310 |
| 25/02/2008 | 1.31 | 1.27 | 1.31 | 127,488 | 82 | 98,124 |
| 24/02/2008 | 1.31 | 1.25 | 1.27 | 58,700 | 53 | 45,955 |
| 21/02/2008 | 1.33 | 1.27 | 1.27 | 98,194 | 73 | 75,676 |
| 20/02/2008 | 1.39 | 1.31 | 1.32 | 423,496 | 320 | 312,851 |
| 19/02/2008 | 1.34 | 1.29 | 1.34 | 435,924 | 281 | 327,189 |
| 18/02/2008 | 1.28 | 1.24 | 1.28 | 115,029 | 155 | 90,632 |
| 17/02/2008 | 1.24 | 1.22 | 1.22 | 34,153 | 54 | 27,659 |
| 14/02/2008 | 1.23 | 1.22 | 1.22 | 6,732 | 10 | 5,510 |
| 13/02/2008 | 1.24 | 1.20 | 1.23 | 18,856 | 22 | 15,685 |
| 12/02/2008 | 1.24 | 1.20 | 1.23 | 31,410 | 51 | 25,976 |
| 11/02/2008 | 1.24 | 1.22 | 1.23 | 24,193 | 37 | 19,726 |
| 10/02/2008 | 1.25 | 1.23 | 1.23 | 6,145 | 6 | 4,936 |
| 07/02/2008 | 1.24 | 1.22 | 1.24 | 16,201 | 23 | 13,220 |
| 06/02/2008 | 1.25 | 1.23 | 1.23 | 9,588 | 17 | 7,750 |
| 05/02/2008 | 1.26 | 1.23 | 1.25 | 23,869 | 37 | 19,171 |
| 04/02/2008 | 1.26 | 1.23 | 1.26 | 45,381 | 48 | 36,577 |
| 03/02/2008 | 1.24 | 1.22 | 1.23 | 40,954 | 34 | 33,309 |
| 02/02/2008 | 1.23 | 1.22 | 1.22 | 124,715 | 86 | 101,652 |
| 29/01/2008 | 1.24 | 1.22 | 1.24 | 28,711 | 27 | 23,370 |