COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 1.25 | 1.21 | 1.25 | 19,201 | 25 | 15,750 |
| 20/07/2008 | 1.26 | 1.22 | 1.23 | 89,943 | 34 | 72,660 |
| 17/07/2008 | 1.25 | 1.21 | 1.24 | 114,990 | 64 | 93,488 |
| 16/07/2008 | 1.25 | 1.20 | 1.20 | 156,103 | 152 | 128,060 |
| 15/07/2008 | 1.27 | 1.26 | 1.26 | 31,234 | 35 | 24,720 |
| 14/07/2008 | 1.28 | 1.25 | 1.27 | 80,228 | 52 | 63,078 |
| 13/07/2008 | 1.27 | 1.23 | 1.26 | 90,204 | 58 | 72,210 |
| 10/07/2008 | 1.27 | 1.25 | 1.27 | 114,308 | 57 | 90,983 |
| 09/07/2008 | 1.28 | 1.24 | 1.27 | 89,817 | 53 | 70,950 |
| 08/07/2008 | 1.28 | 1.25 | 1.26 | 61,541 | 77 | 48,938 |
| 07/07/2008 | 1.30 | 1.26 | 1.30 | 133,378 | 69 | 103,940 |
| 06/07/2008 | 1.30 | 1.29 | 1.30 | 35,531 | 37 | 27,359 |
| 03/07/2008 | 1.33 | 1.29 | 1.30 | 55,829 | 46 | 42,966 |
| 02/07/2008 | 1.36 | 1.30 | 1.30 | 85,014 | 85 | 64,313 |
| 01/07/2008 | 1.36 | 1.30 | 1.35 | 118,024 | 72 | 88,355 |
| 30/06/2008 | 1.34 | 1.31 | 1.33 | 90,758 | 74 | 68,649 |
| 29/06/2008 | 1.32 | 1.25 | 1.32 | 58,283 | 74 | 45,472 |
| 26/06/2008 | 1.33 | 1.27 | 1.27 | 228,710 | 158 | 176,607 |
| 25/06/2008 | 1.38 | 1.31 | 1.33 | 126,851 | 81 | 95,115 |
| 24/06/2008 | 1.36 | 1.34 | 1.36 | 102,197 | 90 | 75,738 |