COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.34 | 1.29 | 1.32 | 74,084 | 82 | 56,645 |
| 22/06/2008 | 1.45 | 1.34 | 1.34 | 381,926 | 184 | 279,804 |
| 19/06/2008 | 1.43 | 1.34 | 1.41 | 575,861 | 229 | 408,331 |
| 18/06/2008 | 1.38 | 1.33 | 1.37 | 455,235 | 193 | 333,674 |
| 17/06/2008 | 1.33 | 1.30 | 1.32 | 251,353 | 127 | 191,657 |
| 16/06/2008 | 1.39 | 1.33 | 1.33 | 80,588 | 71 | 59,791 |
| 15/06/2008 | 1.40 | 1.36 | 1.36 | 216,939 | 106 | 157,651 |
| 12/06/2008 | 1.38 | 1.34 | 1.37 | 333,746 | 154 | 247,072 |
| 11/06/2008 | 1.42 | 1.37 | 1.39 | 1,046,634 | 311 | 760,933 |
| 10/06/2008 | 1.49 | 1.44 | 1.44 | 840,048 | 305 | 578,792 |
| 09/06/2008 | 1.56 | 1.51 | 1.51 | 590,521 | 231 | 388,476 |
| 08/06/2008 | 1.72 | 1.58 | 1.58 | 916,009 | 360 | 559,469 |
| 05/06/2008 | 1.69 | 1.63 | 1.66 | 1,733,762 | 427 | 1,029,839 |
| 04/06/2008 | 1.61 | 1.51 | 1.61 | 1,427,484 | 386 | 900,593 |
| 03/06/2008 | 1.56 | 1.53 | 1.54 | 1,561,816 | 500 | 1,003,702 |
| 02/06/2008 | 1.49 | 1.42 | 1.49 | 1,318,068 | 397 | 893,908 |
| 01/06/2008 | 1.42 | 1.36 | 1.42 | 1,048,427 | 301 | 740,901 |
| 29/05/2008 | 1.37 | 1.30 | 1.36 | 221,433 | 141 | 165,992 |
| 28/05/2008 | 1.36 | 1.32 | 1.34 | 121,819 | 91 | 91,122 |
| 27/05/2008 | 1.40 | 1.32 | 1.34 | 623,520 | 208 | 452,733 |